Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | S71.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 3,800 |
| 2025-10-02 | S71.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 33,300 |
| 2025-10-01 | S71.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 35,100 |
| 2025-09-30 | S71.SI | SGD | CD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 145,100 |
| 2025-09-29 | S71.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 13,000 |
| 2025-09-26 | S71.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 68,000 |