Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S71.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2023-07-03 | S71.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2250 | $0.2550 | 57,500 | |
| 2023-06-30 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-06-28 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-06-27 | S71.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.2200 | $0.2450 | 5,100 | |
| 2023-06-26 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-06-23 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-06-22 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-06-21 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-06-20 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-06-19 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 16,100 | |
| 2023-06-16 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-06-15 | S71.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.2300 | $0.2500 | 14,100 | |
| 2023-06-14 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 600 | |
| 2023-06-13 | S71.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-06-12 | S71.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2300 | $0.2450 | 900 | |
| 2023-06-09 | S71.SI | SGD | $0.2500 | $0.2000 | $0.2500 | $0.2250 | $0.2450 | 62,800 | |
| 2023-06-08 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 2,300 | |
| 2023-06-07 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-06-06 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-05 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2450 | 5,000 | |
| 2023-06-01 | S71.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-05-31 | S71.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-05-30 | S71.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-05-29 | S71.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 100 | |
| 2023-05-26 | S71.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2350 | $0.2550 | 43,000 | |
| 2023-05-25 | S71.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2450 | 39,500 | |
| 2023-05-24 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-05-23 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-22 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 800 | |
| 2023-05-19 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-05-18 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-05-17 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-05-16 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2450 | 6,000 | |
| 2023-05-15 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-05-12 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 3,000 | |
| 2023-05-11 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 25,400 | |
| 2023-05-10 | S71.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-09 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,800 | |
| 2023-05-08 | S71.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 22,000 | |
| 2023-05-05 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-04 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-03 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-02 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-04-28 | S71.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 20,000 | |
| 2023-04-27 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-26 | S71.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-25 | S71.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 8,300 | |
| 2023-04-24 | S71.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-04-21 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 1,000 |