Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | S71.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.2000 | 9,100 | |
| 2024-06-07 | S71.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 1,100 | |
| 2024-06-06 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-06-05 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-06-04 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-06-03 | S71.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.1960 | $0.2050 | 35,000 | |
| 2024-05-31 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-30 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-29 | S71.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.1910 | $0.2050 | 1,100 | |
| 2024-05-28 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2024-05-27 | S71.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 8,000 | |
| 2024-05-24 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-05-23 | S71.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1900 | $0.2050 | 3,100 | |
| 2024-05-21 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-05-20 | S71.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.1900 | $0.2050 | 20,100 | |
| 2024-05-17 | S71.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.1950 | $0.2050 | 14,300 | |
| 2024-05-16 | S71.SI | SGD | $0.2050 | $0.1810 | $0.2050 | $0.1890 | $0.2050 | 10,100 | |
| 2024-05-15 | S71.SI | SGD | $0.2050 | $0.1920 | $0.2050 | $0.1920 | $0.2050 | 3,100 | |
| 2024-05-14 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-05-13 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-10 | S71.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1940 | $0.2150 | 1,200 | |
| 2024-05-09 | S71.SI | SGD | $0.1950 | $0.1940 | $0.2050 | $0.1950 | $0.2050 | 5,100 | |
| 2024-05-08 | S71.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 7,900 | |
| 2024-05-07 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 100 | |
| 2024-05-06 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-05-03 | S71.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1930 | $0.2050 | 2,200 | |
| 2024-05-02 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1940 | $0.2050 | 100 | |
| 2024-04-30 | S71.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 11,200 | |
| 2024-04-29 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-04-26 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-04-25 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2024-04-24 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-23 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-04-22 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-04-19 | S71.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1990 | $0.2150 | 42,900 | |
| 2024-04-18 | S71.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 11,100 | |
| 2024-04-17 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 100 | |
| 2024-04-16 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 6,100 | |
| 2024-04-15 | S71.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1960 | $0.2050 | 68,600 | |
| 2024-04-12 | S71.SI | SGD | $0.2250 | $0.1980 | $0.2250 | $0.2000 | $0.2200 | 10,100 | |
| 2024-04-11 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-04-09 | S71.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-04-08 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2200 | $0.2250 | 6,200 | |
| 2024-04-05 | S71.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 100 | |
| 2024-04-04 | S71.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2250 | 14,100 | |
| 2024-04-03 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-04-02 | S71.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 10,000 | |
| 2024-04-01 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-28 | S71.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2250 | 50,100 | |
| 2024-03-27 | S71.SI | SGD | $0.2200 | $0.1960 | $0.2200 | $0.2000 | $0.2200 | 11,000 |