Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 200,100 | |
| 2026-05-21 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 479,500 | |
| 2026-05-20 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 125,500 | |
| 2026-05-19 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 277,200 | |
| 2026-05-18 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 309,000 | |
| 2026-05-15 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,667,100 | |
| 2026-05-14 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 716,000 | |
| 2026-05-13 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 411,000 | |
| 2026-05-12 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0870 | 324,200 | |
| 2026-05-11 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 569,800 | |
| 2026-05-08 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,788,400 | |
| 2026-05-07 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 738,100 | |
| 2026-05-06 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 148,100 | |
| 2026-05-05 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 1,102,900 | |
| 2026-05-04 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 216,600 | |
| 2026-04-30 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 353,000 | |
| 2026-04-29 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 249,200 | |
| 2026-04-28 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 200,400 | |
| 2026-04-27 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 260,400 | |
| 2026-04-24 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 674,200 | |
| 2026-04-23 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 100,000 | |
| 2026-04-22 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 9,700 | |
| 2026-04-21 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 764,000 | |
| 2026-04-20 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 218,000 | |
| 2026-04-17 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 557,800 | |
| 2026-04-16 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 386,300 | |
| 2026-04-15 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 349,100 | |
| 2026-04-14 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 704,100 | |
| 2026-04-13 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 76,400 | |
| 2026-04-10 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 441,800 | |
| 2026-04-09 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 494,200 | |
| 2026-04-08 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 795,000 | |
| 2026-04-07 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 570,900 | |
| 2026-04-06 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0890 | 886,600 | |
| 2026-04-02 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,517,600 | |
| 2026-04-01 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 967,900 | |
| 2026-03-31 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 165,200 | |
| 2026-03-30 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 526,600 | |
| 2026-03-27 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 724,500 | |
| 2026-03-26 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 157,600 | |
| 2026-03-25 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 233,300 | |
| 2026-03-24 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 1,756,000 | |
| 2026-03-23 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 1,929,100 | |
| 2026-03-20 | S7OU.SI | SGD | XD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0890 | 233,600 |
| 2026-03-19 | S7OU.SI | SGD | XD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 1,370,200 |
| 2026-03-18 | S7OU.SI | SGD | CD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 2,645,300 |
| 2026-03-17 | S7OU.SI | SGD | CD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0940 | 2,593,700 |
| 2026-03-16 | S7OU.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 531,500 |
| 2026-03-13 | S7OU.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 1,077,500 |
| 2026-03-12 | S7OU.SI | SGD | CD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 399,200 |