Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 420,000 | |
| 2026-07-23 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 190,000 | |
| 2026-07-22 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 650,700 | |
| 2026-07-21 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 977,300 | |
| 2026-07-20 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 641,100 | |
| 2026-07-17 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 644,700 | |
| 2026-07-16 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 318,300 | |
| 2026-07-15 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 285,500 | |
| 2026-07-14 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 589,000 | |
| 2026-07-13 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 226,400 | |
| 2026-07-10 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 280,700 | |
| 2026-07-09 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 11,022 | |
| 2026-07-08 | S7OU.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 1,599,100 | |
| 2026-07-07 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 434,300 | |
| 2026-07-06 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 724,400 | |
| 2026-07-03 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 87,000 | |
| 2026-07-02 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 41,800 | |
| 2026-07-01 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 628,400 | |
| 2026-06-30 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 131,800 | |
| 2026-06-29 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 121,100 | |
| 2026-06-26 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 68,100 | |
| 2026-06-25 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 10,000 | |
| 2026-06-24 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 110,000 | |
| 2026-06-23 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 275,900 | |
| 2026-06-22 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 339,300 | |
| 2026-06-19 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 160,000 | |
| 2026-06-18 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 248,200 | |
| 2026-06-17 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 287,700 | |
| 2026-06-16 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 25,500 | |
| 2026-06-15 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 137,500 | |
| 2026-06-12 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 9,000 | |
| 2026-06-11 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 195,700 | |
| 2026-06-10 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 465,900 | |
| 2026-06-09 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 1,436,700 | |
| 2026-06-08 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 666,100 | |
| 2026-06-05 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 664,200 | |
| 2026-06-04 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 126,500 | |
| 2026-06-03 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 385,500 | |
| 2026-06-02 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 83,500 | |
| 2026-05-29 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 1,028,200 | |
| 2026-05-28 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 817,300 | |
| 2026-05-26 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 235,000 | |
| 2026-05-25 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 38,900 | |
| 2026-05-22 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 200,100 | |
| 2026-05-21 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 479,500 | |
| 2026-05-20 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 125,500 | |
| 2026-05-19 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 277,200 | |
| 2026-05-18 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 309,000 | |
| 2026-05-15 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,667,100 | |
| 2026-05-14 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 716,000 |