Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 577,300 | |
| 2025-10-03 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 160,700 | |
| 2025-10-02 | S7OU.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 454,600 | |
| 2025-10-01 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 1,554,400 | |
| 2025-09-30 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1020 | 144,400 | |
| 2025-09-29 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 961,300 | |
| 2025-09-26 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 540,400 |