Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 395,600 |
| 2026-08-19 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 289,700 |
| 2026-08-18 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 816,300 |
| 2026-08-17 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 885,400 |
| 2026-08-14 | S7OU.SI | SGD | CD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 2,234,000 |
| 2026-08-13 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,201,800 | |
| 2026-08-12 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 969,800 | |
| 2026-08-11 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 2,195,200 | |
| 2026-08-07 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,244,300 | |
| 2026-08-06 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0840 | 2,407,500 | |
| 2026-08-05 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 305,900 | |
| 2026-08-04 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 281,800 | |
| 2026-08-03 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 104,500 | |
| 2026-07-31 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 1,181,300 | |
| 2026-07-30 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,853,000 | |
| 2026-07-29 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 3,616,800 | |
| 2026-07-28 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,327,400 | |
| 2026-07-27 | S7OU.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,409,100 | |
| 2026-07-24 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 420,000 | |
| 2026-07-23 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 190,000 | |
| 2026-07-22 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 650,700 | |
| 2026-07-21 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 977,300 | |
| 2026-07-20 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 641,100 | |
| 2026-07-17 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 644,700 | |
| 2026-07-16 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 318,300 | |
| 2026-07-15 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 285,500 | |
| 2026-07-14 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 589,000 | |
| 2026-07-13 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 226,400 | |
| 2026-07-10 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 280,700 | |
| 2026-07-09 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 11,022 | |
| 2026-07-08 | S7OU.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 1,599,100 | |
| 2026-07-07 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 434,300 | |
| 2026-07-06 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 724,400 | |
| 2026-07-03 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 87,000 | |
| 2026-07-02 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 41,800 | |
| 2026-07-01 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 628,400 | |
| 2026-06-30 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 131,800 | |
| 2026-06-29 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 121,100 | |
| 2026-06-26 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 68,100 | |
| 2026-06-25 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 10,000 | |
| 2026-06-24 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 110,000 | |
| 2026-06-23 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 275,900 | |
| 2026-06-22 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 339,300 | |
| 2026-06-19 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 160,000 | |
| 2026-06-18 | S7OU.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 248,200 | |
| 2026-06-17 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 287,700 | |
| 2026-06-16 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 25,500 | |
| 2026-06-15 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 137,500 | |
| 2026-06-12 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 9,000 | |
| 2026-06-11 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 195,700 |