Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | S7OU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 35,000 | |
| 2026-10-02 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 201,700 | |
| 2026-10-01 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 230,000 | |
| 2026-09-30 | S7OU.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 531,100 | |
| 2026-09-29 | S7OU.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 323,700 | |
| 2026-09-28 | S7OU.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 1,215,900 | |
| 2026-09-25 | S7OU.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 932,200 | |
| 2026-09-24 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 373,200 | |
| 2026-09-23 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 43,800 | |
| 2026-09-22 | S7OU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 450,500 | |
| 2026-09-21 | S7OU.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 2,020,200 | |
| 2026-09-18 | S7OU.SI | SGD | XD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 425,200 |
| 2026-09-17 | S7OU.SI | SGD | XD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,500,200 |
| 2026-09-16 | S7OU.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,324,400 |
| 2026-09-15 | S7OU.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 338,100 |
| 2026-09-14 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 572,200 |
| 2026-09-11 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 659,800 |
| 2026-09-10 | S7OU.SI | SGD | CD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 155,100 |
| 2026-09-09 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 97,800 |
| 2026-09-08 | S7OU.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 291,900 |
| 2026-09-07 | S7OU.SI | SGD | CD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 323,700 |
| 2026-09-04 | S7OU.SI | SGD | CD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 601,500 |
| 2026-09-03 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 4,000 |
| 2026-09-02 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 170,000 |
| 2026-09-01 | S7OU.SI | SGD | CD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 50,500 |
| 2026-08-31 | S7OU.SI | SGD | CD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 170,800 |
| 2026-08-28 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 82,500 |
| 2026-08-27 | S7OU.SI | SGD | CD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 191,300 |
| 2026-08-26 | S7OU.SI | SGD | CD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 127,800 |
| 2026-08-25 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 267,400 |
| 2026-08-24 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 649,600 |
| 2026-08-21 | S7OU.SI | SGD | CD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 232,100 |
| 2026-08-20 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 395,600 |
| 2026-08-19 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 289,700 |
| 2026-08-18 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 816,300 |
| 2026-08-17 | S7OU.SI | SGD | CD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 885,400 |
| 2026-08-14 | S7OU.SI | SGD | CD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 2,234,000 |
| 2026-08-13 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,201,800 | |
| 2026-08-12 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 969,800 | |
| 2026-08-11 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 2,195,200 | |
| 2026-08-07 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,244,300 | |
| 2026-08-06 | S7OU.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0840 | 2,407,500 | |
| 2026-08-05 | S7OU.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 305,900 | |
| 2026-08-04 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 281,800 | |
| 2026-08-03 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 104,500 | |
| 2026-07-31 | S7OU.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 1,181,300 | |
| 2026-07-30 | S7OU.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,853,000 | |
| 2026-07-29 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 3,616,800 | |
| 2026-07-28 | S7OU.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,327,400 | |
| 2026-07-27 | S7OU.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,409,100 |