Straco

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-21 S85.SI SGD $0.4650 $0.0000 $0.0000 $0.4600 $0.4750 0
2024-11-20 S85.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4750 4,000
2024-11-19 S85.SI SGD $0.4750 $0.4750 $0.4750 $0.4600 $0.4800 18,000
2024-11-18 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4750 2,000
2024-11-15 S85.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4750 0
2024-11-14 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4700 3,000
2024-11-13 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4750 1,900
2024-11-12 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4750 37,100
2024-11-11 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4750 3,700
2024-11-08 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-11-07 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-11-06 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4750 0
2024-11-05 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4700 0
2024-11-04 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4750 0
2024-11-01 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4700 0
2024-10-30 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4750 0
2024-10-29 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4800 0
2024-10-28 S85.SI SGD $0.4700 $0.4650 $0.4700 $0.4600 $0.4800 20,000
2024-10-25 S85.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4900 2,000
2024-10-24 S85.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4900 1,600
2024-10-23 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4900 0
2024-10-22 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4900 0
2024-10-21 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4900 0
2024-10-18 S85.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4900 55,100
2024-10-17 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-10-16 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-10-15 S85.SI SGD $0.4750 $0.4700 $0.4750 $0.4650 $0.4750 7,400
2024-10-14 S85.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4800 33,100
2024-10-11 S85.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4800 27,300
2024-10-10 S85.SI SGD $0.4800 $0.4550 $0.4800 $0.4600 $0.4900 112,100
2024-10-09 S85.SI SGD $0.4900 $0.4750 $0.4900 $0.4900 $0.5050 18,800
2024-10-08 S85.SI SGD $0.4900 $0.4850 $0.5050 $0.4750 $0.4950 20,500
2024-10-07 S85.SI SGD $0.5050 $0.4700 $0.5050 $0.4850 $0.5050 38,900
2024-10-04 S85.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4850 6,000
2024-10-03 S85.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4900 0
2024-10-02 S85.SI SGD $0.4950 $0.4750 $0.4950 $0.4700 $0.4950 28,000
2024-10-01 S85.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4800 16,000
2024-09-30 S85.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4850 3,000
2024-09-27 S85.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-09-26 S85.SI SGD $0.4800 $0.0000 $0.0000 $0.4650 $0.4800 0
2024-09-25 S85.SI SGD $0.4800 $0.0000 $0.0000 $0.4650 $0.4800 0
2024-09-24 S85.SI SGD $0.4800 $0.4650 $0.4800 $0.4750 $0.4800 19,100
2024-09-23 S85.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4800 200
2024-09-20 S85.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4800 300
2024-09-19 S85.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4750 4,900
2024-09-18 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4800 0
2024-09-17 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4800 0
2024-09-16 S85.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.4800 100
2024-09-13 S85.SI SGD $0.4800 $0.0000 $0.0000 $0.4650 $0.4800 0
2024-09-12 S85.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 25,500