Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 13,500 | |
| 2025-12-24 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 2,500 | |
| 2025-12-23 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 200 | |
| 2025-12-22 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 82,300 | |
| 2025-12-19 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 17,000 | |
| 2025-12-18 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-17 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-16 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 16,200 | |
| 2025-12-15 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 10,100 | |
| 2025-12-12 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 69,000 | |
| 2025-12-11 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-10 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 28,000 | |
| 2025-12-09 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 | |
| 2025-12-08 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-05 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-04 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-03 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 1,000 | |
| 2025-12-02 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-01 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 5,000 | |
| 2025-11-28 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2025-11-27 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 7,500 | |
| 2025-11-26 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-11-25 | S85.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 34,700 | |
| 2025-11-24 | S85.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-11-21 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 10,000 | |
| 2025-11-20 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.3950 | 700 | |
| 2025-11-19 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 15,000 | |
| 2025-11-18 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-11-17 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-11-14 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 43,000 | |
| 2025-11-13 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-11-12 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 71,000 | |
| 2025-11-11 | S85.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 166,100 | |
| 2025-11-10 | S85.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 10,100 | |
| 2025-11-07 | S85.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.4050 | 4,200 | |
| 2025-11-06 | S85.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 9,500 | |
| 2025-11-05 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 200 | |
| 2025-11-04 | S85.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 5,100 | |
| 2025-11-03 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 13,200 | |
| 2025-10-31 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,800 | |
| 2025-10-30 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 24,000 | |
| 2025-10-29 | S85.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 26,100 | |
| 2025-10-28 | S85.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 42,000 | |
| 2025-10-27 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 50,200 | |
| 2025-10-24 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 30,000 | |
| 2025-10-23 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 104,000 | |
| 2025-10-22 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 23,900 | |
| 2025-10-21 | S85.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 200,000 | |
| 2025-10-17 | S85.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 31,200 | |
| 2025-10-16 | S85.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 121,300 |