Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 25,000 | |
| 2025-09-17 | S85.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 77,700 | |
| 2025-09-16 | S85.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 60,000 | |
| 2025-09-15 | S85.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 72,800 | |
| 2025-09-12 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 5,000 | |
| 2025-09-11 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4100 | 17,000 | |
| 2025-09-10 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 56,400 | |
| 2025-09-09 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 104,500 | |
| 2025-09-08 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2025-09-05 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4000 | 31,700 | |
| 2025-09-04 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 2,000 | |
| 2025-09-03 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 800 | |
| 2025-09-02 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-09-01 | S85.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 22,900 | |
| 2025-08-29 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 36,400 | |
| 2025-08-28 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 51,200 | |
| 2025-08-27 | S85.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 63,300 | |
| 2025-08-26 | S85.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 270,100 | |
| 2025-08-25 | S85.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 8,100 | |
| 2025-08-22 | S85.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 61,700 | |
| 2025-08-21 | S85.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 231,100 | |
| 2025-08-20 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2025-08-19 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 8,000 | |
| 2025-08-18 | S85.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 52,800 | |
| 2025-08-15 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 50,000 | |
| 2025-08-14 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 174,000 | |
| 2025-08-13 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 149,300 | |
| 2025-08-12 | S85.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4150 | 62,300 | |
| 2025-08-11 | S85.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 61,000 | |
| 2025-08-08 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 10,300 | |
| 2025-08-07 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-08-06 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-08-05 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-08-04 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4250 | 15,300 | |
| 2025-08-01 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-07-31 | S85.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 35,600 | |
| 2025-07-30 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 300 | |
| 2025-07-29 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 25,000 | |
| 2025-07-28 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 35,300 | |
| 2025-07-25 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-07-24 | S85.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 31,900 | |
| 2025-07-23 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-22 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 29,000 | |
| 2025-07-21 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-18 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 300 | |
| 2025-07-17 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-16 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-15 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 23,700 | |
| 2025-07-14 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-07-11 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 35,000 |