Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-07-31 | S85.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 35,600 | |
| 2025-07-30 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 300 | |
| 2025-07-29 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 25,000 | |
| 2025-07-28 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 35,300 | |
| 2025-07-25 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-07-24 | S85.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 31,900 | |
| 2025-07-23 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-22 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 29,000 | |
| 2025-07-21 | S85.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-18 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 300 | |
| 2025-07-17 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-16 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-15 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 23,700 | |
| 2025-07-14 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-07-11 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 35,000 | |
| 2025-07-10 | S85.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 35,000 | |
| 2025-07-09 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-07-08 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 10,000 | |
| 2025-07-07 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 39,000 | |
| 2025-07-04 | S85.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-07-03 | S85.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 14,200 | |
| 2025-07-02 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 5,000 | |
| 2025-07-01 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 59,000 | |
| 2025-06-30 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-06-27 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 12,700 | |
| 2025-06-26 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 24,000 | |
| 2025-06-25 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4250 | 10,000 | |
| 2025-06-24 | S85.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4150 | $0.4400 | 700 | |
| 2025-06-23 | S85.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 30,000 | |
| 2025-06-20 | S85.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4200 | $0.4300 | 16,000 | |
| 2025-06-19 | S85.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4350 | 18,600 | |
| 2025-06-18 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2025-06-17 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-06-16 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4300 | 10,300 | |
| 2025-06-13 | S85.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 29,800 | |
| 2025-06-12 | S85.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 8,200 | |
| 2025-06-11 | S85.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 20,600 | |
| 2025-06-10 | S85.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4200 | 71,100 | |
| 2025-06-09 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 12,000 | |
| 2025-06-06 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 24,800 | |
| 2025-06-05 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-06-04 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 40,700 | |
| 2025-06-03 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 15,000 | |
| 2025-06-02 | S85.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 64,900 | |
| 2025-05-30 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2025-05-29 | S85.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 52,800 | |
| 2025-05-28 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2025-05-27 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 11,300 | |
| 2025-05-26 | S85.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |