Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 84,800 | |
| 2025-05-22 | S85.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2025-05-21 | S85.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 68,400 | |
| 2025-05-20 | S85.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2025-05-19 | S85.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 10,100 | |
| 2025-05-16 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 10,000 | |
| 2025-05-15 | S85.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4250 | 13,600 | |
| 2025-05-14 | S85.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4250 | 100 | |
| 2025-05-13 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 6,500 | |
| 2025-05-09 | S85.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 29,000 | |
| 2025-05-08 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4200 | 1,000 | |
| 2025-05-07 | S85.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4150 | 25,000 | |
| 2025-05-06 | S85.SI | SGD | XD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 13,900 |
| 2025-05-05 | S85.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 9,000 |
| 2025-05-02 | S85.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 2,100 |
| 2025-04-30 | S85.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 10,000 |
| 2025-04-29 | S85.SI | SGD | CD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4350 | 27,000 |
| 2025-04-28 | S85.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |
| 2025-04-25 | S85.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4150 | $0.4250 | 5,000 |
| 2025-04-24 | S85.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 10,000 |
| 2025-04-23 | S85.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 |
| 2025-04-22 | S85.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 |
| 2025-04-21 | S85.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4350 | 69,000 |
| 2025-04-17 | S85.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 30,600 |
| 2025-04-16 | S85.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 |
| 2025-04-15 | S85.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 |
| 2025-04-14 | S85.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4200 | 600 |
| 2025-04-11 | S85.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 |
| 2025-04-10 | S85.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.4150 | 46,600 |
| 2025-04-09 | S85.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 3,700 |
| 2025-04-08 | S85.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4200 | 76,800 |
| 2025-04-07 | S85.SI | SGD | CD | $0.3800 | $0.3800 | $0.4100 | $0.3750 | $0.4000 | 137,900 |
| 2025-04-04 | S85.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 82,000 |
| 2025-04-03 | S85.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 64,000 |
| 2025-04-02 | S85.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 5,000 |
| 2025-04-01 | S85.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4400 | 10,000 | |
| 2025-03-28 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-03-27 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-03-26 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 76,000 | |
| 2025-03-25 | S85.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 21,000 | |
| 2025-03-24 | S85.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 24,900 | |
| 2025-03-21 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-03-20 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-03-19 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2025-03-18 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2025-03-17 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 40,500 | |
| 2025-03-14 | S85.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 37,000 | |
| 2025-03-13 | S85.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-03-12 | S85.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 111,000 | |
| 2025-03-11 | S85.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 14,400 |