Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | S85.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-01-21 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 20,000 | |
| 2026-01-20 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 4,000 | |
| 2026-01-19 | S85.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 57,400 | |
| 2026-01-16 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 10,100 | |
| 2026-01-15 | S85.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 60,600 | |
| 2026-01-14 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-13 | S85.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 24,700 | |
| 2026-01-12 | S85.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3700 | $0.3800 | 55,800 | |
| 2026-01-09 | S85.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2026-01-08 | S85.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 140,000 | |
| 2026-01-07 | S85.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 126,500 | |
| 2026-01-06 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 70,400 | |
| 2026-01-05 | S85.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2026-01-02 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-31 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2025-12-30 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 12,100 | |
| 2025-12-29 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 4,500 | |
| 2025-12-26 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 13,500 | |
| 2025-12-24 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 2,500 | |
| 2025-12-23 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 200 | |
| 2025-12-22 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 82,300 | |
| 2025-12-19 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 17,000 | |
| 2025-12-18 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-17 | S85.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-16 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 16,200 | |
| 2025-12-15 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 10,100 | |
| 2025-12-12 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 69,000 | |
| 2025-12-11 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-10 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 28,000 | |
| 2025-12-09 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 | |
| 2025-12-08 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-05 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-04 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-03 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 1,000 | |
| 2025-12-02 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-01 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 5,000 | |
| 2025-11-28 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2025-11-27 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 7,500 | |
| 2025-11-26 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-11-25 | S85.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 34,700 | |
| 2025-11-24 | S85.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-11-21 | S85.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 10,000 | |
| 2025-11-20 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.3950 | 700 | |
| 2025-11-19 | S85.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 15,000 | |
| 2025-11-18 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-11-17 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-11-14 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 43,000 | |
| 2025-11-13 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-11-12 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 71,000 |