Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | S85.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 26,900 | |
| 2023-06-30 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4700 | 3,000 | |
| 2023-06-28 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-06-27 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 1,000 | |
| 2023-06-26 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-06-23 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-06-22 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-06-21 | S85.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-06-20 | S85.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4750 | 10,400 | |
| 2023-06-19 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-06-16 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4750 | 11,000 | |
| 2023-06-15 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2023-06-14 | S85.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4700 | 27,000 | |
| 2023-06-13 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 100 | |
| 2023-06-12 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4950 | 74,700 | |
| 2023-06-09 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 19,000 | |
| 2023-06-08 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-06-07 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-06-06 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2023-06-05 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-06-01 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 27,000 | |
| 2023-05-31 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2023-05-30 | S85.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 80,000 | |
| 2023-05-29 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 98,000 | |
| 2023-05-26 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-05-25 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.4850 | 42,000 | |
| 2023-05-24 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-05-23 | S85.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2023-05-22 | S85.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 137,500 | |
| 2023-05-19 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 5,000 | |
| 2023-05-18 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-05-17 | S85.SI | SGD | $0.4600 | $0.4550 | $0.5000 | $0.4600 | $0.4800 | 8,500 | |
| 2023-05-16 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5100 | 1,000 | |
| 2023-05-15 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.5100 | 23,700 | |
| 2023-05-12 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.5000 | 10,000 | |
| 2023-05-11 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5050 | 5,000 | |
| 2023-05-10 | S85.SI | SGD | XD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 |
| 2023-05-09 | S85.SI | SGD | XD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.5150 | 15,100 |
| 2023-05-08 | S85.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 14,000 |
| 2023-05-05 | S85.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2023-05-04 | S85.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 25,000 |
| 2023-05-03 | S85.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 20,200 |
| 2023-05-02 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 40,200 |
| 2023-04-28 | S85.SI | SGD | CD | $0.4800 | $0.4500 | $0.4800 | $0.4750 | $0.4800 | 76,000 |
| 2023-04-27 | S85.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2023-04-26 | S85.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 68,000 |
| 2023-04-25 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 67,300 |
| 2023-04-24 | S85.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 100 |
| 2023-04-21 | S85.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 |
| 2023-04-20 | S85.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |