Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S85.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 20,000 | |
| 2025-10-03 | S85.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-10-02 | S85.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 32,700 | |
| 2025-10-01 | S85.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-09-30 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 50,000 | |
| 2025-09-29 | S85.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 53,000 | |
| 2025-09-26 | S85.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 3,000 |