Straco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | S85.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 50,000 |
| 2023-04-18 | S85.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 200,000 |
| 2023-04-17 | S85.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 44,000 |
| 2023-04-14 | S85.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 |
| 2023-04-13 | S85.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2023-04-12 | S85.SI | SGD | CD | $0.4750 | $0.4550 | $0.4750 | $0.4750 | $0.4950 | 119,300 |
| 2023-04-11 | S85.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |
| 2023-04-10 | S85.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |
| 2023-04-06 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 3,000 |
| 2023-04-05 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.4900 | 20,000 |
| 2023-04-04 | S85.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 600 |
| 2023-04-03 | S85.SI | SGD | CD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 45,200 |
| 2023-03-31 | S85.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.5050 | 33,300 |
| 2023-03-30 | S85.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2023-03-29 | S85.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 |
| 2023-03-28 | S85.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 |
| 2023-03-27 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 100 |
| 2023-03-24 | S85.SI | SGD | CD | $0.4800 | $0.4500 | $0.4800 | $0.4400 | $0.4800 | 4,800 |
| 2023-03-23 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 900 |
| 2023-03-22 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 600 |
| 2023-03-21 | S85.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4750 | 20,000 |
| 2023-03-20 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-17 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-16 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-15 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-14 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 |
| 2023-03-13 | S85.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 |
| 2023-03-10 | S85.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4750 | 9,000 |
| 2023-03-09 | S85.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4750 | 15,000 |
| 2023-03-08 | S85.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2023-03-07 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-03-06 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-03-03 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-03-02 | S85.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-03-01 | S85.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 8,400 | |
| 2023-02-28 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4650 | 1,000 | |
| 2023-02-27 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 8,900 | |
| 2023-02-24 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-02-23 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 1,500 | |
| 2023-02-22 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 1,700 | |
| 2023-02-21 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 8,000 | |
| 2023-02-20 | S85.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-02-17 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 300 | |
| 2023-02-16 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 15,000 | |
| 2023-02-15 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-02-14 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-02-13 | S85.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-02-10 | S85.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 55,000 | |
| 2023-02-09 | S85.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4800 | 50,000 | |
| 2023-02-08 | S85.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4550 | $0.4750 | 42,400 |