Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-02-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-02-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-02-02 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 100 | |
| 2023-02-01 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 5,600 | |
| 2023-01-31 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2023-01-30 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2023-01-27 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2023-01-26 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2023-01-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-20 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-19 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2023-01-12 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1440 | 16,400 | |
| 2023-01-11 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-10 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2023-01-09 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-06 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-05 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-04 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-03 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2022-12-30 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-29 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-28 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-12-27 | S9B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.0000 | 10,800 | |
| 2022-12-23 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-22 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-21 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-20 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-19 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-16 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2022-12-15 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2022-12-14 | S9B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-13 | S9B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 9,200 | |
| 2022-12-12 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-09 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-07 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-12-01 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-11-30 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-11-29 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-11-28 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-11-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-11-24 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |