Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-12 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-09 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-07 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-06 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-05 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 22,300 | |
| 2022-09-02 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-01 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 20,000 | |
| 2022-08-31 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-30 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0600 | $0.1200 | 10,300 | |
| 2022-08-29 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-26 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 60,000 | |
| 2022-08-25 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-24 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-08-23 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 10,000 | |
| 2022-08-22 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-19 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 15,000 | |
| 2022-08-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2022-08-17 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-16 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-15 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 10,000 | |
| 2022-08-12 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.0000 | 200,100 | |
| 2022-08-11 | S9B.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.0000 | 10,000 | |
| 2022-08-10 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 15,000 | |
| 2022-08-08 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-04 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 20,000 | |
| 2022-08-03 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-08-02 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 15,000 | |
| 2022-08-01 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-07-29 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-07-28 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 15,000 | |
| 2022-07-27 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-07-26 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1510 | 10,000 | |
| 2022-07-25 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1510 | 0 | |
| 2022-07-22 | S9B.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1440 | 15,000 | |
| 2022-07-21 | S9B.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1490 | 10,000 | |
| 2022-07-20 | S9B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2022-07-19 | S9B.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1440 | 15,000 | |
| 2022-07-18 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-07-15 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-07-14 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 10,000 | |
| 2022-07-13 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-07-12 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 29,000 | |
| 2022-07-08 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 22,015,000 | |
| 2022-07-07 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-07-06 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 600 | |
| 2022-07-05 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |