Amcorp Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-11-22 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-11-21 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-20 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2023-11-17 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1500 | 16,900 | |
| 2023-11-16 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2023-11-15 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2023-11-14 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2023-11-10 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2023-11-09 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1160 | 43,900 | |
| 2023-11-08 | S9B.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.0000 | $0.1090 | 70,300 | |
| 2023-11-07 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-06 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-03 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-02 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-11-01 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-31 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-30 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-27 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-26 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-25 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-24 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-23 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-20 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-18 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-17 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-16 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-13 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-12 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1500 | 14,000 | |
| 2023-10-11 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-10 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-09 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-06 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-05 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1490 | 100 | |
| 2023-10-04 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-03 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-10-02 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-09-29 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-09-28 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-09-27 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-26 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-25 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-09-22 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-09-21 | S9B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2023-09-20 | S9B.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1150 | $0.1200 | 80,000 | |
| 2023-09-19 | S9B.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-09-18 | S9B.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1350 | 66,000 | |
| 2023-09-15 | S9B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 28,000 | |
| 2023-09-14 | S9B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 |