Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | SES.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2025-03-07 | SES.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 180,100 | |
| 2025-03-06 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 279,600 | |
| 2025-03-05 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 310,000 | |
| 2025-03-04 | SES.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0500 | $0.0550 | 200,000 | |
| 2025-03-03 | SES.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0520 | $0.0550 | 100,000 | |
| 2025-02-28 | SES.SI | SGD | $0.0510 | $0.0500 | $0.0630 | $0.0500 | $0.0560 | 798,700 | |
| 2025-02-27 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0590 | 0 | |
| 2025-02-26 | SES.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2025-02-25 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 400,000 | |
| 2025-02-24 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 150,000 | |
| 2025-02-21 | SES.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 886,700 | |
| 2025-02-20 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 325,000 | |
| 2025-02-19 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 540,000 | |
| 2025-02-18 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 524,700 | |
| 2025-02-17 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 300,200 | |
| 2025-02-14 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 450,300 | |
| 2025-02-13 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0640 | 2,715,700 | |
| 2025-02-12 | SES.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 967,900 | |
| 2025-02-11 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 50,000 | |
| 2025-02-10 | SES.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,342,900 | |
| 2025-02-07 | SES.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 295,100 | |
| 2025-02-06 | SES.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0660 | 2,925,500 | |
| 2025-02-05 | SES.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 194,200 | |
| 2025-02-04 | SES.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 1,767,600 | |
| 2025-02-03 | SES.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 530,400 | |
| 2025-01-31 | SES.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 1,344,400 | |
| 2025-01-28 | SES.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 676,900 | |
| 2025-01-27 | SES.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 640,500 | |
| 2025-01-24 | SES.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 1,700 | |
| 2025-01-23 | SES.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 100,200 | |
| 2025-01-22 | SES.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 1,644,800 | |
| 2025-01-21 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 822,200 | |
| 2025-01-20 | SES.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 373,900 | |
| 2025-01-17 | SES.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0570 | $0.0590 | 273,600 | |
| 2025-01-16 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 890,700 | |
| 2025-01-15 | SES.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,053,700 | |
| 2025-01-14 | SES.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 321,700 | |
| 2025-01-13 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 463,700 | |
| 2025-01-10 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 823,800 | |
| 2025-01-09 | SES.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 5,657,200 | |
| 2025-01-08 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 255,000 | |
| 2025-01-07 | SES.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 2,049,300 | |
| 2025-01-06 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,798,000 | |
| 2025-01-03 | SES.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0660 | 1,576,300 | |
| 2025-01-02 | SES.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 652,600 | |
| 2024-12-31 | SES.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 374,000 | |
| 2024-12-30 | SES.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 6,849,200 | |
| 2024-12-27 | SES.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 2,623,100 | |
| 2024-12-26 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,745,600 |