Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-17 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 1,200 | |
| 2024-04-16 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 2,500 | |
| 2024-04-15 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-12 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 100 | |
| 2024-04-11 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-09 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-08 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-04-05 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-04 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-03 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-02 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-04-01 | SES.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0840 | 0 | |
| 2024-03-28 | SES.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0780 | 1,200 | |
| 2024-03-27 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-26 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-25 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-22 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 2,500 | |
| 2024-03-21 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 12,500 | |
| 2024-03-20 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-19 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-18 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2024-03-15 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 100 | |
| 2024-03-14 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-13 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-12 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-11 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-08 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-07 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-06 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0780 | 15,000 | |
| 2024-03-05 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-03-04 | SES.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0500 | $0.0780 | 800 | |
| 2024-03-01 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0780 | 2,000 | |
| 2024-02-29 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-28 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2024-02-27 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-26 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-02-23 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-22 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-21 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 5,000 | |
| 2024-02-20 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0790 | 1,600 | |
| 2024-02-19 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-16 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-15 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-14 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-13 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-09 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 5,000 | |
| 2024-02-08 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2024-02-07 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-06 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 |