Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-02-02 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-02-01 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-31 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-30 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-01-29 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-26 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-25 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-24 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-23 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-22 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-19 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-18 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 5,000 | |
| 2024-01-17 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-16 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-15 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-12 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-11 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-10 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-09 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-01-08 | SES.SI | SGD | $0.0600 | $0.0420 | $0.0600 | $0.0500 | $0.0600 | 31,500 | |
| 2024-01-05 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 2,500 | |
| 2024-01-04 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-03 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 300 | |
| 2024-01-02 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-12-29 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-12-28 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-27 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-26 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 300 | |
| 2023-12-22 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-21 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-20 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-19 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-18 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-12-15 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-14 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-13 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-12 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-11 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-08 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 500 | |
| 2023-12-07 | SES.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-06 | SES.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-05 | SES.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0350 | $0.0800 | 12,500 | |
| 2023-12-04 | SES.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-12-01 | SES.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0800 | 0 | |
| 2023-11-30 | SES.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0800 | 5,000 | |
| 2023-11-29 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0800 | 0 | |
| 2023-11-28 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0780 | 0 | |
| 2023-11-27 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0780 | 0 | |
| 2023-11-24 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 |