Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2023-11-23 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2023-11-22 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2023-11-21 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2023-11-20 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2023-11-17 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2023-11-16 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2023-11-15 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2023-11-14 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2023-11-10 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2023-11-09 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2023-11-08 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0800 | 0 | |
| 2023-11-07 | SES.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2023-11-06 | SES.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0800 | 19,900 | |
| 2023-11-03 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0810 | 0 | |
| 2023-11-02 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-11-01 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2023-10-31 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2023-10-30 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2023-10-27 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0810 | 0 | |
| 2023-10-26 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0770 | 20,100 | |
| 2023-10-25 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0640 | 0 | |
| 2023-10-24 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0800 | 0 | |
| 2023-10-23 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0680 | 30,000 | |
| 2023-10-20 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0800 | 1,000 | |
| 2023-10-19 | SES.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0500 | $0.0600 | 10,800 | |
| 2023-10-18 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2023-10-17 | SES.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-10-16 | SES.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0810 | 25,000 | |
| 2023-10-13 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-10-12 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-10-11 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2023-10-10 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2023-10-09 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2023-10-06 | SES.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-10-05 | SES.SI | SGD | $0.0810 | $0.0520 | $0.0810 | $0.0530 | $0.0800 | 48,200 | |
| 2023-10-04 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-10-03 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-10-02 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-09-29 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-09-28 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0870 | 0 | |
| 2023-09-27 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-26 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-25 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-22 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-21 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-20 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-19 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-18 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-15 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 |