Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | SES.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 1,700 | |
| 2025-01-23 | SES.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 100,200 | |
| 2025-01-22 | SES.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 1,644,800 | |
| 2025-01-21 | SES.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 822,200 | |
| 2025-01-20 | SES.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 373,900 | |
| 2025-01-17 | SES.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0570 | $0.0590 | 273,600 | |
| 2025-01-16 | SES.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0590 | 890,700 | |
| 2025-01-15 | SES.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,053,700 | |
| 2025-01-14 | SES.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 321,700 | |
| 2025-01-13 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 463,700 | |
| 2025-01-10 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 823,800 | |
| 2025-01-09 | SES.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 5,657,200 | |
| 2025-01-08 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 255,000 | |
| 2025-01-07 | SES.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 2,049,300 | |
| 2025-01-06 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,798,000 | |
| 2025-01-03 | SES.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0660 | 1,576,300 | |
| 2025-01-02 | SES.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 652,600 | |
| 2024-12-31 | SES.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 374,000 | |
| 2024-12-30 | SES.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 6,849,200 | |
| 2024-12-27 | SES.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 2,623,100 | |
| 2024-12-26 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,745,600 | |
| 2024-12-24 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 300,000 | |
| 2024-12-23 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 1,316,100 | |
| 2024-12-20 | SES.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 2,421,600 | |
| 2024-12-19 | SES.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 1,930,800 | |
| 2024-12-18 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 375,800 | |
| 2024-12-17 | SES.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 3,634,900 | |
| 2024-12-16 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 200,000 | |
| 2024-12-13 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 790,300 | |
| 2024-12-12 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 3,006,000 | |
| 2024-12-11 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 2,037,800 | |
| 2024-12-10 | SES.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 300,000 | |
| 2024-12-09 | SES.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 2,205,300 | |
| 2024-12-06 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 1,967,900 | |
| 2024-12-05 | SES.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0670 | 4,435,200 | |
| 2024-12-04 | SES.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0660 | $0.0680 | 2,457,000 | |
| 2024-12-03 | SES.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0640 | $0.0660 | 1,016,000 | |
| 2024-12-02 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0620 | $0.0650 | 12,100 | |
| 2024-11-29 | SES.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 5,412,700 | |
| 2024-11-28 | SES.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0610 | 718,600 | |
| 2024-11-27 | SES.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2024-11-26 | SES.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 38,300 | |
| 2024-11-25 | SES.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0650 | 1,461,700 | |
| 2024-11-22 | SES.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 169,100 | |
| 2024-11-21 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 267,900 | |
| 2024-11-20 | SES.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0670 | $0.0690 | 177,400 | |
| 2024-11-19 | SES.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0660 | $0.0680 | 1,934,200 | |
| 2024-11-18 | SES.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 435,100 | |
| 2024-11-15 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 329,700 | |
| 2024-11-14 | SES.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 138,600 |