Shanaya
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-12 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-11 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-08 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-07 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-06 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-05 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-09-04 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2023-08-31 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-08-30 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-08-29 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-08-28 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-08-25 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-08-24 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-08-23 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-08-22 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-08-21 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-08-18 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2023-08-17 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-08-16 | SES.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2023-08-15 | SES.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0800 | 20,000 | |
| 2023-08-14 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-11 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-10 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-08 | SES.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-08-07 | SES.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 4,600 | |
| 2023-08-04 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-08-03 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-02 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-08-01 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-07-31 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-07-28 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0830 | 0 | |
| 2023-07-27 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0830 | 0 | |
| 2023-07-26 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-07-25 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2023-07-24 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-07-21 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2023-07-20 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-19 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-18 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-17 | SES.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0800 | 10,000 | |
| 2023-07-14 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-13 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-12 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-11 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2023-07-10 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-07 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-06 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2023-07-05 | SES.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0800 | 2,500 | |
| 2023-07-04 | SES.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 |