Stoneweg EUTrust EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 269,400 | |
| 2025-10-02 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 473,600 | |
| 2025-10-01 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 313,000 | |
| 2025-09-30 | SET.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 615,700 | |
| 2025-09-29 | SET.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 380,500 | |
| 2025-09-26 | SET.SI | EUR | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 391,200 |