MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | SJY.SI | SGD | CD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0550 | 5,000 |
| 2025-11-24 | SJY.SI | SGD | CD | $0.0500 | $0.0490 | $0.0500 | $0.0510 | $0.0550 | 114,300 |
| 2025-11-21 | SJY.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 |
| 2025-11-20 | SJY.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 |
| 2025-11-19 | SJY.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 |
| 2025-11-18 | SJY.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0510 | $0.0650 | 5,000 |
| 2025-11-17 | SJY.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 |
| 2025-11-14 | SJY.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 |
| 2025-11-13 | SJY.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 20,000 |
| 2025-11-12 | SJY.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 |
| 2025-11-11 | SJY.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 |
| 2025-11-10 | SJY.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 |
| 2025-11-07 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-11-06 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-11-05 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-11-04 | SJY.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0680 | 20,000 | |
| 2025-11-03 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 57,000 | |
| 2025-10-31 | SJY.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2025-10-30 | SJY.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0570 | $0.0660 | 111,100 | |
| 2025-10-29 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-28 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-27 | SJY.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0580 | $0.0650 | 142,900 | |
| 2025-10-24 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-23 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-10-22 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-21 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-17 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-16 | SJY.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0570 | $0.0630 | 90,700 | |
| 2025-10-15 | SJY.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0550 | $0.0640 | 132,000 | |
| 2025-10-14 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-10-13 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-10-10 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-10-09 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-10-08 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-10-07 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-10-06 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2025-10-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-10-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-10-01 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0640 | 5,000 | |
| 2025-09-30 | SJY.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0540 | $0.0630 | 100,000 | |
| 2025-09-29 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0550 | $0.0600 | 109,700 | |
| 2025-09-26 | SJY.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-09-25 | SJY.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-09-24 | SJY.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-09-23 | SJY.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-09-22 | SJY.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0590 | $0.0620 | 118,000 | |
| 2025-09-19 | SJY.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0640 | $0.0680 | 244,100 | |
| 2025-09-18 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-17 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0600 | 48,900 | |
| 2025-09-16 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 |