MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | SJY.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1160 | 20,900 | |
| 2026-02-19 | SJY.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1190 | 62,200 | |
| 2026-02-16 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-02-13 | SJY.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1190 | 15,900 | |
| 2026-02-12 | SJY.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2026-02-11 | SJY.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 61,500 | |
| 2026-02-10 | SJY.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1140 | 10,000 | |
| 2026-02-09 | SJY.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1190 | 50,000 | |
| 2026-02-06 | SJY.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1020 | $0.1190 | 163,800 | |
| 2026-02-05 | SJY.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1170 | $0.1200 | 55,500 | |
| 2026-02-04 | SJY.SI | SGD | $0.1170 | $0.1040 | $0.1170 | $0.1130 | $0.1190 | 303,300 | |
| 2026-02-03 | SJY.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1080 | $0.1100 | 97,200 | |
| 2026-02-02 | SJY.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1070 | 90,300 | |
| 2026-01-30 | SJY.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1040 | $0.1060 | 40,400 | |
| 2026-01-29 | SJY.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 240,700 | |
| 2026-01-28 | SJY.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0940 | $0.0990 | 128,800 | |
| 2026-01-27 | SJY.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0860 | $0.0990 | 237,700 | |
| 2026-01-26 | SJY.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0890 | $0.0920 | 264,000 | |
| 2026-01-23 | SJY.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0850 | $0.0880 | 107,400 | |
| 2026-01-22 | SJY.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 100,000 | |
| 2026-01-21 | SJY.SI | SGD | $0.0850 | $0.0800 | $0.0890 | $0.0850 | $0.0860 | 136,500 | |
| 2026-01-20 | SJY.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 30,800 | |
| 2026-01-19 | SJY.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0760 | 230,000 | |
| 2026-01-16 | SJY.SI | SGD | $0.0730 | $0.0690 | $0.0740 | $0.0730 | $0.0760 | 1,064,600 | |
| 2026-01-15 | SJY.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0700 | 196,100 | |
| 2026-01-14 | SJY.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0670 | $0.0700 | 130,300 | |
| 2026-01-13 | SJY.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0640 | $0.0680 | 176,800 | |
| 2026-01-12 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-01-09 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2026-01-08 | SJY.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0610 | $0.0680 | 25,000 | |
| 2026-01-07 | SJY.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 160,000 | |
| 2026-01-06 | SJY.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0710 | $0.0720 | 719,400 | |
| 2026-01-05 | SJY.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2026-01-02 | SJY.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-12-31 | SJY.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2025-12-30 | SJY.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 488,100 | |
| 2025-12-29 | SJY.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0650 | $0.0700 | 118,300 | |
| 2025-12-26 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-12-24 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-12-23 | SJY.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0710 | 1,000 | |
| 2025-12-22 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-12-19 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-12-18 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2025-12-17 | SJY.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 97,000 | |
| 2025-12-16 | SJY.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 257,000 | |
| 2025-12-15 | SJY.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0730 | 107,600 | |
| 2025-12-12 | SJY.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0740 | 50,000 | |
| 2025-12-11 | SJY.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2025-12-10 | SJY.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0730 | $0.0780 | 349,600 | |
| 2025-12-09 | SJY.SI | SGD | $0.0760 | $0.0710 | $0.0780 | $0.0750 | $0.0760 | 1,081,200 |