MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-07-31 | SJY.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 114,800 | |
| 2025-07-30 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-07-29 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0620 | 50,000 | |
| 2025-07-28 | SJY.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0560 | $0.0620 | 247,700 | |
| 2025-07-25 | SJY.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2025-07-24 | SJY.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0560 | $0.0580 | 254,000 | |
| 2025-07-23 | SJY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0520 | $0.0570 | 85,000 | |
| 2025-07-22 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-07-21 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-07-18 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 100 | |
| 2025-07-17 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2025-07-16 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-07-15 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2025-07-14 | SJY.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 119,000 | |
| 2025-07-11 | SJY.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0570 | $0.0590 | 130,000 | |
| 2025-07-10 | SJY.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 50,000 | |
| 2025-07-09 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-07-08 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2025-07-07 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2025-07-04 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-07-03 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-07-02 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-07-01 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-30 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-27 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-26 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-25 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-24 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0490 | $0.0570 | 8,000 | |
| 2025-06-23 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-06-20 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-19 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-06-18 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2025-06-17 | SJY.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0480 | $0.0600 | 45,300 | |
| 2025-06-16 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2025-06-13 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-12 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2025-06-11 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2025-06-10 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2025-06-09 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-06-06 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0500 | $0.0600 | 86,800 | |
| 2025-06-05 | SJY.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 17,200 | |
| 2025-06-04 | SJY.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 20,000 | |
| 2025-06-03 | SJY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-06-02 | SJY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0600 | 86,200 | |
| 2025-05-30 | SJY.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0550 | 63,200 | |
| 2025-05-29 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-05-28 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-05-27 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-05-26 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 |