MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0600 | 48,900 | |
| 2025-09-16 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-15 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-12 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-11 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-10 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-09 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 75,000 | |
| 2025-09-08 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2025-09-05 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2025-09-04 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-09-02 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 50,000 | |
| 2025-09-01 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2025-08-29 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-08-28 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-08-27 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-08-26 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-08-25 | SJY.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 91,100 | |
| 2025-08-22 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-21 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-20 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-19 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-18 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-15 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-14 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-13 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-12 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-08-11 | SJY.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 125,000 | |
| 2025-08-08 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-08-07 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-08-06 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2025-08-05 | SJY.SI | SGD | $0.0570 | $0.0510 | $0.0580 | $0.0560 | $0.0580 | 50,200 | |
| 2025-08-04 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-08-01 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-07-31 | SJY.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 114,800 | |
| 2025-07-30 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-07-29 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0620 | 50,000 | |
| 2025-07-28 | SJY.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0560 | $0.0620 | 247,700 | |
| 2025-07-25 | SJY.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2025-07-24 | SJY.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0560 | $0.0580 | 254,000 | |
| 2025-07-23 | SJY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0520 | $0.0570 | 85,000 | |
| 2025-07-22 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-07-21 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-07-18 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 100 | |
| 2025-07-17 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2025-07-16 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-07-15 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2025-07-14 | SJY.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 119,000 | |
| 2025-07-11 | SJY.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0570 | $0.0590 | 130,000 | |
| 2025-07-10 | SJY.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 50,000 |