MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-12-24 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-12-23 | SJY.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0710 | 1,000 | |
| 2025-12-22 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-12-19 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-12-18 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2025-12-17 | SJY.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 97,000 | |
| 2025-12-16 | SJY.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 257,000 | |
| 2025-12-15 | SJY.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0730 | 107,600 | |
| 2025-12-12 | SJY.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0740 | 50,000 | |
| 2025-12-11 | SJY.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2025-12-10 | SJY.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0730 | $0.0780 | 349,600 | |
| 2025-12-09 | SJY.SI | SGD | $0.0760 | $0.0710 | $0.0780 | $0.0750 | $0.0760 | 1,081,200 | |
| 2025-12-08 | SJY.SI | SGD | $0.0700 | $0.0650 | $0.0780 | $0.0700 | $0.0730 | 795,300 | |
| 2025-12-05 | SJY.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0660 | 58,000 | |
| 2025-12-04 | SJY.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0650 | 158,700 | |
| 2025-12-03 | SJY.SI | SGD | $0.0640 | $0.0540 | $0.0640 | $0.0620 | $0.0640 | 435,100 | |
| 2025-12-02 | SJY.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-12-01 | SJY.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2025-11-28 | SJY.SI | SGD | XD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 |
| 2025-11-27 | SJY.SI | SGD | XD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 |
| 2025-11-26 | SJY.SI | SGD | CD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 |
| 2025-11-25 | SJY.SI | SGD | CD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0550 | 5,000 |
| 2025-11-24 | SJY.SI | SGD | CD | $0.0500 | $0.0490 | $0.0500 | $0.0510 | $0.0550 | 114,300 |
| 2025-11-21 | SJY.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 |
| 2025-11-20 | SJY.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 |
| 2025-11-19 | SJY.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 |
| 2025-11-18 | SJY.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0510 | $0.0650 | 5,000 |
| 2025-11-17 | SJY.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 |
| 2025-11-14 | SJY.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 |
| 2025-11-13 | SJY.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 20,000 |
| 2025-11-12 | SJY.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 |
| 2025-11-11 | SJY.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 |
| 2025-11-10 | SJY.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 |
| 2025-11-07 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-11-06 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-11-05 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-11-04 | SJY.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0680 | 20,000 | |
| 2025-11-03 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 57,000 | |
| 2025-10-31 | SJY.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2025-10-30 | SJY.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0570 | $0.0660 | 111,100 | |
| 2025-10-29 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-28 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-27 | SJY.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0580 | $0.0650 | 142,900 | |
| 2025-10-24 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-23 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-10-22 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-21 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-17 | SJY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-10-16 | SJY.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0570 | $0.0630 | 90,700 |