MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2025-10-03 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-10-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2025-10-01 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0640 | 5,000 | |
| 2025-09-30 | SJY.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0540 | $0.0630 | 100,000 | |
| 2025-09-29 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0550 | $0.0600 | 109,700 | |
| 2025-09-26 | SJY.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 |