MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 |
| 2024-11-21 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 |
| 2024-11-20 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 |
| 2024-11-19 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 |
| 2024-11-18 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 |
| 2024-11-15 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1600 | 0 |
| 2024-11-14 | SJY.SI | SGD | CD | $0.1000 | $0.1000 | $0.1050 | $0.1010 | $0.1600 | 22,800 |
| 2024-11-13 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 |
| 2024-11-12 | SJY.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 |
| 2024-11-11 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 | |
| 2024-11-08 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 | |
| 2024-11-07 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 | |
| 2024-11-06 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2024-11-05 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1300 | 0 | |
| 2024-11-04 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1290 | 0 | |
| 2024-11-01 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1300 | 0 | |
| 2024-10-30 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2024-10-29 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1300 | 0 | |
| 2024-10-28 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1300 | 0 | |
| 2024-10-25 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1300 | 0 | |
| 2024-10-24 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1300 | 0 | |
| 2024-10-23 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.1300 | 0 | |
| 2024-10-22 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2024-10-21 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2024-10-18 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2024-10-17 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-10-16 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-10-15 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2024-10-14 | SJY.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0730 | $0.1200 | 95,900 | |
| 2024-10-11 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-10-10 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1000 | 100 | |
| 2024-10-09 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-10-08 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-10-07 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-10-04 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-10-03 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-10-02 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-10-01 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-09-30 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-09-27 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0790 | $0.1000 | 0 | |
| 2024-09-26 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-09-25 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2024-09-24 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-09-23 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-09-20 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2024-09-19 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2024-09-18 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-09-17 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-09-16 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-09-13 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 |