MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-06 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-02 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-04-01 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-03-31 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-03-30 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0550 | $0.1600 | 0 | |
| 2026-03-27 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0540 | $0.1600 | 0 | |
| 2026-03-26 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0540 | $0.1600 | 0 | |
| 2026-03-25 | SJY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0540 | $0.1600 | 18,000 | |
| 2026-03-24 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0540 | $0.1680 | 0 | |
| 2026-03-23 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0540 | $0.1500 | 0 | |
| 2026-03-20 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2026-03-19 | SJY.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1560 | $0.1660 | 700,000 | |
| 2026-03-18 | SJY.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1570 | $0.1620 | 28,900 | |
| 2026-03-17 | SJY.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1500 | $0.1650 | 131,500 | |
| 2026-03-16 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2026-03-13 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2026-03-12 | SJY.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1490 | 40,000 | |
| 2026-03-11 | SJY.SI | SGD | $0.1420 | $0.1340 | $0.1420 | $0.1420 | $0.1490 | 108,500 | |
| 2026-03-10 | SJY.SI | SGD | $0.1340 | $0.1260 | $0.1340 | $0.1340 | $0.1490 | 36,400 | |
| 2026-03-09 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2026-03-06 | SJY.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 20,000 | |
| 2026-03-05 | SJY.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1140 | $0.1250 | 72,100 | |
| 2026-03-04 | SJY.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1190 | 20,000 | |
| 2026-03-03 | SJY.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2026-03-02 | SJY.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2026-02-27 | SJY.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1190 | 50,000 | |
| 2026-02-26 | SJY.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-02-25 | SJY.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-02-24 | SJY.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-02-23 | SJY.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-02-20 | SJY.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1160 | 20,900 | |
| 2026-02-19 | SJY.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1190 | 62,200 | |
| 2026-02-16 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-02-13 | SJY.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1190 | 15,900 | |
| 2026-02-12 | SJY.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2026-02-11 | SJY.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 61,500 | |
| 2026-02-10 | SJY.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1140 | 10,000 | |
| 2026-02-09 | SJY.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1190 | 50,000 | |
| 2026-02-06 | SJY.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1020 | $0.1190 | 163,800 | |
| 2026-02-05 | SJY.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1170 | $0.1200 | 55,500 | |
| 2026-02-04 | SJY.SI | SGD | $0.1170 | $0.1040 | $0.1170 | $0.1130 | $0.1190 | 303,300 | |
| 2026-02-03 | SJY.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1080 | $0.1100 | 97,200 | |
| 2026-02-02 | SJY.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1070 | 90,300 | |
| 2026-01-30 | SJY.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1040 | $0.1060 | 40,400 | |
| 2026-01-29 | SJY.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 240,700 | |
| 2026-01-28 | SJY.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0940 | $0.0990 | 128,800 | |
| 2026-01-27 | SJY.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0860 | $0.0990 | 237,700 | |
| 2026-01-26 | SJY.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0890 | $0.0920 | 264,000 | |
| 2026-01-23 | SJY.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0850 | $0.0880 | 107,400 |