MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-05-22 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-05-21 | SJY.SI | SGD | $0.0650 | $0.0580 | $0.0660 | $0.0570 | $0.0660 | 400 | |
| 2025-05-20 | SJY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-05-19 | SJY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-05-16 | SJY.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0680 | 20,000 | |
| 2025-05-15 | SJY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 29,900 | |
| 2025-05-14 | SJY.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2025-05-13 | SJY.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 137,300 | |
| 2025-05-09 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2025-05-08 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-05-07 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-05-06 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-05-05 | SJY.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 213,200 | |
| 2025-05-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-04-30 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-04-29 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 1,000 | |
| 2025-04-28 | SJY.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 27,200 | |
| 2025-04-25 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2025-04-24 | SJY.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0540 | $0.0580 | 51,000 | |
| 2025-04-23 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0600 | 335,000 | |
| 2025-04-22 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0570 | 100,000 | |
| 2025-04-21 | SJY.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0680 | 30,000 | |
| 2025-04-17 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2025-04-16 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2025-04-15 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2025-04-14 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2025-04-11 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-04-10 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2025-04-09 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0440 | $0.0610 | 0 | |
| 2025-04-08 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-04-07 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2025-04-04 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-04-03 | SJY.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0690 | 80,000 | |
| 2025-04-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-04-01 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2025-03-28 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2025-03-27 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2025-03-26 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 65,000 | |
| 2025-03-25 | SJY.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-03-24 | SJY.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0600 | $0.0660 | 101,600 | |
| 2025-03-21 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-03-20 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-03-19 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-03-18 | SJY.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-03-17 | SJY.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0600 | $0.0690 | 100 | |
| 2025-03-14 | SJY.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-03-13 | SJY.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0610 | $0.0680 | 20,100 | |
| 2025-03-12 | SJY.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-03-11 | SJY.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0690 | 50,000 |