MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-07-08 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2025-07-07 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2025-07-04 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-07-03 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-07-02 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-07-01 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-30 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-27 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-26 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-25 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-24 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0490 | $0.0570 | 8,000 | |
| 2025-06-23 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-06-20 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-19 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-06-18 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2025-06-17 | SJY.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0480 | $0.0600 | 45,300 | |
| 2025-06-16 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2025-06-13 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2025-06-12 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2025-06-11 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2025-06-10 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2025-06-09 | SJY.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-06-06 | SJY.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0500 | $0.0600 | 86,800 | |
| 2025-06-05 | SJY.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 17,200 | |
| 2025-06-04 | SJY.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 20,000 | |
| 2025-06-03 | SJY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-06-02 | SJY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0600 | 86,200 | |
| 2025-05-30 | SJY.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0550 | 63,200 | |
| 2025-05-29 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-05-28 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-05-27 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-05-26 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-05-23 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-05-22 | SJY.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-05-21 | SJY.SI | SGD | $0.0650 | $0.0580 | $0.0660 | $0.0570 | $0.0660 | 400 | |
| 2025-05-20 | SJY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-05-19 | SJY.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2025-05-16 | SJY.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0680 | 20,000 | |
| 2025-05-15 | SJY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 29,900 | |
| 2025-05-14 | SJY.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2025-05-13 | SJY.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 137,300 | |
| 2025-05-09 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2025-05-08 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-05-07 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-05-06 | SJY.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2025-05-05 | SJY.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 213,200 | |
| 2025-05-02 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-04-30 | SJY.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-04-29 | SJY.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 1,000 |