MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0740 | $0.1200 | 0 | |
| 2024-09-11 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-09-10 | SJY.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0770 | $0.1200 | 300 | |
| 2024-09-09 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0770 | $0.1200 | 0 | |
| 2024-09-06 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0770 | $0.1200 | 0 | |
| 2024-09-05 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-09-04 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0770 | $0.1200 | 0 | |
| 2024-09-03 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0750 | $0.1150 | 0 | |
| 2024-09-02 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0770 | $0.1200 | 0 | |
| 2024-08-30 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2024-08-29 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0770 | $0.1200 | 0 | |
| 2024-08-28 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-08-27 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-08-26 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0760 | $0.1200 | 0 | |
| 2024-08-23 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-08-22 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-08-21 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-08-20 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2024-08-19 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-08-16 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0680 | $0.1200 | 0 | |
| 2024-08-15 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-08-14 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-08-13 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0670 | $0.1150 | 0 | |
| 2024-08-12 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0670 | $0.1050 | 0 | |
| 2024-08-08 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0670 | $0.1150 | 0 | |
| 2024-08-07 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0670 | $0.1150 | 0 | |
| 2024-08-06 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0680 | $0.1150 | 0 | |
| 2024-08-05 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0710 | $0.1150 | 0 | |
| 2024-08-02 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-08-01 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2024-07-31 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1200 | 0 | |
| 2024-07-30 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-07-29 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1200 | 0 | |
| 2024-07-26 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-07-25 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-07-24 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1150 | 0 | |
| 2024-07-23 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2024-07-22 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1200 | 0 | |
| 2024-07-19 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1200 | 0 | |
| 2024-07-18 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2024-07-17 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1150 | 0 | |
| 2024-07-16 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2024-07-15 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0710 | $0.1200 | 0 | |
| 2024-07-12 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0680 | $0.1200 | 0 | |
| 2024-07-11 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1200 | 0 | |
| 2024-07-10 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0680 | $0.1200 | 0 | |
| 2024-07-09 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0680 | $0.1200 | 0 | |
| 2024-07-08 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1190 | 0 | |
| 2024-07-05 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0680 | $0.1200 | 0 | |
| 2024-07-04 | SJY.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1200 | 0 |