MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-07 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-06 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-07-03 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-07-02 | SJY.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1100 | $0.1500 | 400 | |
| 2020-07-01 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-06-30 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-29 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-26 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-25 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-24 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-06-23 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-22 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-19 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-18 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1130 | $0.1410 | 0 | |
| 2020-06-17 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-16 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-15 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2020-06-12 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-11 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1000 | $0.1410 | 0 | |
| 2020-06-10 | SJY.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2020-06-09 | SJY.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1100 | $0.1350 | 11,000 | |
| 2020-06-08 | SJY.SI | SGD | $0.1350 | $0.1350 | $0.1420 | $0.1100 | $0.1410 | 24,000 | |
| 2020-06-05 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0930 | $0.1420 | 0 | |
| 2020-06-04 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0840 | $0.1420 | 0 | |
| 2020-06-03 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-06-02 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-06-01 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0910 | $0.1420 | 0 | |
| 2020-05-29 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-05-28 | SJY.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0840 | $0.1420 | 0 | |
| 2020-05-27 | SJY.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0830 | $0.1420 | 600 | |
| 2020-05-26 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1420 | 0 | |
| 2020-05-22 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1420 | 0 | |
| 2020-05-21 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1420 | 0 | |
| 2020-05-20 | SJY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1420 | 0 | |
| 2020-05-19 | SJY.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0970 | $0.1300 | 10,000 | |
| 2020-05-18 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-05-15 | SJY.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1300 | $0.1500 | 20,100 | |
| 2020-05-14 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-13 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-12 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-11 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-08 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-06 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-05 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-04 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-04-30 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2020-04-29 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-04-28 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1880 | 0 | |
| 2020-04-27 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1880 | 0 |