MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | SJY.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 |
| 2021-05-31 | SJY.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1520 | $0.1680 | 3,000 |
| 2021-05-28 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2021-05-27 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2021-05-25 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2021-05-24 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2021-05-21 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.1590 | 0 | |
| 2021-05-20 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2021-05-19 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-05-18 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2021-05-17 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2021-05-14 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1600 | 0 | |
| 2021-05-12 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-11 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-10 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-07 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-05-06 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-05-05 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-04 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-03 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-04-30 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1590 | 0 | |
| 2021-04-29 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-04-28 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-04-27 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-04-26 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-04-23 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-04-22 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-04-21 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-04-20 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-04-19 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2021-04-16 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-04-15 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-04-14 | SJY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-04-13 | SJY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1600 | 500 | |
| 2021-04-12 | SJY.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1470 | $0.1560 | 1,000 | |
| 2021-04-09 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-04-08 | SJY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-04-07 | SJY.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1450 | $0.1550 | 2,000 | |
| 2021-04-06 | SJY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-04-05 | SJY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1600 | 14,200 | |
| 2021-04-01 | SJY.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2021-03-31 | SJY.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2021-03-30 | SJY.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1380 | $0.1590 | 1,500 | |
| 2021-03-29 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2021-03-26 | SJY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2021-03-25 | SJY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1320 | $0.1600 | 100 | |
| 2021-03-24 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2021-03-23 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2021-03-22 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2021-03-19 | SJY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |