MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2023-09-13 | SJY.SI | SGD | $0.1100 | $0.0920 | $0.1100 | $0.0940 | $0.1100 | 1,300 | |
| 2023-09-12 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2023-09-11 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2023-09-08 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1170 | 0 | |
| 2023-09-07 | SJY.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0910 | $0.1170 | 1,000 | |
| 2023-09-06 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1170 | 0 | |
| 2023-09-05 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1170 | 0 | |
| 2023-09-04 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2023-08-31 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2023-08-30 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1160 | 0 | |
| 2023-08-29 | SJY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1160 | 0 | |
| 2023-08-28 | SJY.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1000 | 1,000 | |
| 2023-08-25 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0920 | $0.1170 | 50,000 | |
| 2023-08-24 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0920 | $0.1160 | 0 | |
| 2023-08-23 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-08-22 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2023-08-21 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1170 | 0 | |
| 2023-08-18 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2023-08-17 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2023-08-16 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2023-08-15 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2023-08-14 | SJY.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0860 | $0.1170 | 700 | |
| 2023-08-11 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1160 | 0 | |
| 2023-08-10 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2023-08-08 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2023-08-07 | SJY.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0860 | $0.1170 | 500 | |
| 2023-08-04 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2023-08-03 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0870 | $0.1100 | 1,000 | |
| 2023-08-02 | SJY.SI | SGD | $0.0930 | $0.0830 | $0.1150 | $0.0890 | $0.1160 | 13,700 | |
| 2023-08-01 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-31 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-28 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-27 | SJY.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0900 | $0.1170 | 5,000 | |
| 2023-07-26 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2023-07-25 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2023-07-24 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2023-07-21 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2023-07-20 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2023-07-19 | SJY.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.0900 | $0.1170 | 1,800 | |
| 2023-07-18 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-17 | SJY.SI | SGD | $0.1170 | $0.1000 | $0.1170 | $0.1050 | $0.1170 | 51,000 | |
| 2023-07-14 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-13 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-12 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-11 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2023-07-10 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-07 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-06 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-05 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 |