MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-07-03 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-30 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-28 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-27 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-26 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-23 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-22 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-21 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-20 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-19 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-16 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-15 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-14 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2023-06-13 | SJY.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-12 | SJY.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0900 | $0.1180 | 3,000 | |
| 2023-06-09 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2023-06-08 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-07 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2023-06-06 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2023-06-05 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2023-06-01 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-05-31 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2023-05-30 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-05-29 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2023-05-26 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-05-25 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2023-05-24 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-05-23 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2023-05-22 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2023-05-19 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-05-18 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2023-05-17 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-05-16 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2023-05-15 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2023-05-12 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-11 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-10 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-09 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-08 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-05 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-04 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-03 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-05-02 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-28 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-27 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-26 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-25 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-24 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-21 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 |