MeGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-19 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-18 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-17 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-04-14 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-13 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-12 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-11 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-10 | SJY.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-06 | SJY.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0950 | $0.1200 | 700 | |
| 2023-04-05 | SJY.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2023-04-04 | SJY.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-03 | SJY.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-03-31 | SJY.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-03-30 | SJY.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-03-29 | SJY.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.1070 | 5,000 | |
| 2023-03-28 | SJY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1200 | 16,000 | |
| 2023-03-27 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2023-03-24 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2023-03-23 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2023-03-22 | SJY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1190 | 100 | |
| 2023-03-21 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2023-03-20 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-03-17 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-03-16 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-03-15 | SJY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-03-14 | SJY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1200 | 3,600 | |
| 2023-03-13 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-03-10 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-03-09 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-03-08 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-03-07 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2023-03-06 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-03-03 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-03-02 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-03-01 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-28 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-27 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-24 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-23 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-02-22 | SJY.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2023-02-21 | SJY.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 9,300 | |
| 2023-02-20 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2023-02-17 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2023-02-16 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-02-15 | SJY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-02-14 | SJY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.0950 | 1,000 | |
| 2023-02-13 | SJY.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-02-10 | SJY.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2023-02-09 | SJY.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 |