P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-14 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-10 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-09 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-08 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-07 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-06 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-03 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-02 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-11-01 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-10-31 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-10-30 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-10-27 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-10-26 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $2.0000 | $2.4000 | 0 | |
| 2023-10-25 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | SSS.SI | SGD | $2.1330 | $2.1330 | $2.1330 | $0.0000 | $0.0000 | 500 | |
| 2023-10-16 | SSS.SI | SGD | $2.1390 | $0.0000 | $0.0000 | $2.1390 | $0.0000 | 0 | |
| 2023-10-13 | SSS.SI | SGD | $2.1390 | $2.1390 | $2.1390 | $0.0000 | $0.0000 | 35,000 | |
| 2023-10-12 | SSS.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 35,000 | |
| 2023-10-11 | SSS.SI | SGD | $2.1280 | $2.1270 | $2.1280 | $0.0000 | $0.0000 | 501 | |
| 2023-10-10 | SSS.SI | SGD | $2.1480 | $2.1480 | $2.1480 | $0.0000 | $0.0000 | 35,000 | |
| 2023-10-09 | SSS.SI | SGD | $2.1700 | $2.1690 | $2.1700 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-06 | SSS.SI | SGD | $2.1630 | $2.1630 | $2.1630 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-05 | SSS.SI | SGD | $2.1820 | $2.1820 | $2.1820 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-04 | SSS.SI | SGD | $2.1920 | $2.1920 | $2.1920 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-03 | SSS.SI | SGD | $2.1510 | $2.1510 | $2.1510 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-02 | SSS.SI | SGD | $2.1420 | $2.1270 | $2.1420 | $0.0000 | $0.0000 | 20,001 | |
| 2023-09-29 | SSS.SI | SGD | $2.1330 | $2.1330 | $2.1330 | $0.0000 | $0.0000 | 50,000 | |
| 2023-09-28 | SSS.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | SSS.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-26 | SSS.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $0.0000 | $0.0000 | 55,100 | |
| 2023-09-25 | SSS.SI | SGD | $2.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | SSS.SI | SGD | $2.1750 | $2.1750 | $2.1750 | $0.0000 | $0.0000 | 2,770 | |
| 2023-09-21 | SSS.SI | SGD | $2.1780 | $2.1780 | $2.1780 | $0.0000 | $0.0000 | 55,000 | |
| 2023-09-20 | SSS.SI | SGD | $2.1390 | $2.1390 | $2.1390 | $0.0000 | $0.0000 | 1 | |
| 2023-09-19 | SSS.SI | SGD | $2.1380 | $2.1380 | $2.1380 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-18 | SSS.SI | SGD | $2.1150 | $2.1040 | $2.1220 | $2.1040 | $0.0000 | 20,080 | |
| 2023-09-15 | SSS.SI | SGD | $2.1040 | $2.1040 | $2.1060 | $0.0000 | $0.0000 | 49,500 | |
| 2023-09-14 | SSS.SI | SGD | $2.1390 | $2.1390 | $2.1450 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-13 | SSS.SI | SGD | $2.1670 | $2.1670 | $2.1670 | $0.0000 | $0.0000 | 1 | |
| 2023-09-12 | SSS.SI | SGD | $2.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | SSS.SI | SGD | $2.1620 | $2.1620 | $2.1620 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-08 | SSS.SI | SGD | $2.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | SSS.SI | SGD | $2.1690 | $2.1690 | $2.1690 | $0.0000 | $0.0000 | 1 | |
| 2023-09-06 | SSS.SI | SGD | $2.1680 | $2.1680 | $2.1680 | $2.1400 | $0.0000 | 20,000 |