P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9170 | $0.9260 | 0 | |
| 2026-07-03 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | SSS.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-12 | SSS.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | SSS.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | SSS.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | SSS.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $0.0000 | $0.0000 | 2 | |
| 2026-06-08 | SSS.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-05 | SSS.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-04 | SSS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.0000 | 10 | |
| 2026-06-03 | SSS.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | SSS.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | SSS.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | SSS.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.0000 | $0.0000 | 79 | |
| 2026-05-26 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-05-22 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | SSS.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 300 | |
| 2026-05-18 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-05-15 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-14 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-13 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-12 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-11 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-08 | SSS.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $0.0000 | $1.1100 | 6 | |
| 2026-05-07 | SSS.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.0350 | 0 | |
| 2026-05-06 | SSS.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-05 | SSS.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-04 | SSS.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $1.1100 | 190 | |
| 2026-04-30 | SSS.SI | SGD | $1.0510 | $0.0000 | $0.0000 | $1.0100 | $1.1100 | 0 | |
| 2026-04-29 | SSS.SI | SGD | $1.0510 | $1.0470 | $1.0510 | $1.0100 | $1.1100 | 24 | |
| 2026-04-28 | SSS.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-27 | SSS.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-24 | SSS.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-23 | SSS.SI | SGD | $1.0360 | $1.0300 | $1.0360 | $1.0100 | $1.0510 | 2 |