P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | SSS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | SSS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | SSS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | SSS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | SSS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | SSS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | SSS.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 20,032 | |
| 2026-09-23 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-09-14 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | SSS.SI | SGD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | SSS.SI | SGD | $0.8020 | $0.8020 | $0.8020 | $0.0000 | $0.0000 | 14 | |
| 2026-09-04 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2026-08-21 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-20 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | SSS.SI | SGD | $0.8180 | $0.8170 | $0.8180 | $0.0000 | $0.0000 | 6 | |
| 2026-08-13 | SSS.SI | SGD | $0.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | SSS.SI | SGD | $0.8180 | $0.8000 | $0.8180 | $0.0000 | $0.0000 | 5,406 | |
| 2026-08-11 | SSS.SI | SGD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | SSS.SI | SGD | $0.8280 | $0.8280 | $0.8280 | $0.0000 | $0.0000 | 3 | |
| 2026-08-06 | SSS.SI | SGD | $0.8430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | SSS.SI | SGD | $0.8430 | $0.0000 | $0.0000 | $0.8430 | $0.0000 | 0 | |
| 2026-08-04 | SSS.SI | SGD | $0.8430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | SSS.SI | SGD | $0.8430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | SSS.SI | SGD | $0.8430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | SSS.SI | SGD | $0.8430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | SSS.SI | SGD | $0.8430 | $0.8430 | $0.8430 | $0.0000 | $0.0000 | 140,000 | |
| 2026-07-28 | SSS.SI | SGD | $0.8610 | $0.8610 | $0.8610 | $0.0000 | $0.0000 | 5,400 | |
| 2026-07-27 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2026-07-24 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |