P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | SSS.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 300 | |
| 2026-05-18 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-05-15 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-14 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-13 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-12 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-11 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-08 | SSS.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $0.0000 | $1.1100 | 6 | |
| 2026-05-07 | SSS.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.0350 | 0 | |
| 2026-05-06 | SSS.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-05 | SSS.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-05-04 | SSS.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $1.1100 | 190 | |
| 2026-04-30 | SSS.SI | SGD | $1.0510 | $0.0000 | $0.0000 | $1.0100 | $1.1100 | 0 | |
| 2026-04-29 | SSS.SI | SGD | $1.0510 | $1.0470 | $1.0510 | $1.0100 | $1.1100 | 24 | |
| 2026-04-28 | SSS.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-27 | SSS.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-24 | SSS.SI | SGD | $1.0360 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-23 | SSS.SI | SGD | $1.0360 | $1.0300 | $1.0360 | $1.0100 | $1.0510 | 2 | |
| 2026-04-22 | SSS.SI | SGD | $1.0300 | $1.0220 | $1.0300 | $1.0100 | $1.0510 | 23,000 | |
| 2026-04-21 | SSS.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0100 | $1.0220 | 11,000 | |
| 2026-04-20 | SSS.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-04-17 | SSS.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-16 | SSS.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0100 | $1.0510 | 109 | |
| 2026-04-15 | SSS.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0510 | 1 | |
| 2026-04-14 | SSS.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2026-04-13 | SSS.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0300 | $1.0510 | 10 | |
| 2026-04-10 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-04-09 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-04-08 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-04-07 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-04-06 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-04-02 | SSS.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $0.0000 | $1.1100 | 53 | |
| 2026-04-01 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-03-31 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-30 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-27 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-26 | SSS.SI | SGD | $1.0840 | $1.0840 | $1.0840 | $1.0300 | $1.1100 | 10 | |
| 2026-03-25 | SSS.SI | SGD | $1.0840 | $1.0840 | $1.1100 | $1.0300 | $1.1100 | 9 | |
| 2026-03-24 | SSS.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-23 | SSS.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-20 | SSS.SI | SGD | $1.0660 | $1.0650 | $1.0660 | $1.0300 | $1.1100 | 13 | |
| 2026-03-19 | SSS.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-18 | SSS.SI | SGD | $1.0550 | $1.0360 | $1.0550 | $1.0300 | $1.1100 | 100,900 | |
| 2026-03-17 | SSS.SI | SGD | $1.0660 | $1.0660 | $1.0730 | $1.0650 | $1.1100 | 1,378 | |
| 2026-03-16 | SSS.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0680 | $0.0000 | 1,800 | |
| 2026-03-13 | SSS.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2026-03-12 | SSS.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0300 | $0.0000 | 1,000 |