P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | SSS.SI | SGD | $1.0860 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2026-03-10 | SSS.SI | SGD | $1.0860 | $1.0860 | $1.0860 | $1.0300 | $1.1080 | 1,900 | |
| 2026-03-09 | SSS.SI | SGD | $1.1080 | $1.0740 | $1.1080 | $1.0300 | $0.0000 | 907 | |
| 2026-03-06 | SSS.SI | SGD | $1.0740 | $1.0740 | $1.0800 | $0.7140 | $1.0740 | 600 | |
| 2026-03-05 | SSS.SI | SGD | $0.7130 | $0.7130 | $1.0960 | $0.7130 | $0.0000 | 280 | |
| 2026-03-04 | SSS.SI | SGD | $1.1090 | $1.0880 | $1.1090 | $1.0880 | $0.0000 | 24,388 | |
| 2026-03-03 | SSS.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $0.0000 | $0.0000 | 100 | |
| 2026-03-02 | SSS.SI | SGD | $1.0670 | $1.0660 | $1.0670 | $0.0000 | $0.0000 | 2,900 | |
| 2026-02-27 | SSS.SI | SGD | $1.0470 | $1.0400 | $1.0480 | $0.0000 | $0.0000 | 2,410 | |
| 2026-02-26 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | SSS.SI | SGD | $1.0330 | $1.0330 | $1.0560 | $0.0000 | $0.0000 | 695 | |
| 2026-02-19 | SSS.SI | SGD | $1.0560 | $1.0560 | $1.0560 | $0.0000 | $0.0000 | 1 | |
| 2026-02-16 | SSS.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0560 | $0.0000 | 0 | |
| 2026-02-13 | SSS.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $0.0000 | $0.0000 | 1,900 | |
| 2026-02-12 | SSS.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | SSS.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $1.0450 | 0 | |
| 2026-02-10 | SSS.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-09 | SSS.SI | SGD | $1.0450 | $1.0450 | $1.0570 | $0.0000 | $1.0570 | 2,007 | |
| 2026-02-06 | SSS.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $0.0000 | $0.0000 | 2,000 | |
| 2026-02-05 | SSS.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-04 | SSS.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 3 | |
| 2026-02-03 | SSS.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 100 | |
| 2026-02-02 | SSS.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-30 | SSS.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-01-29 | SSS.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0000 | $0.0000 | 1 | |
| 2026-01-28 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-27 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-26 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-23 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-22 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-21 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-20 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-19 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-16 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-15 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-14 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0560 | $0.0000 | 0 | |
| 2026-01-13 | SSS.SI | SGD | $1.0440 | $0.0000 | $0.0000 | $1.0390 | $0.0000 | 0 | |
| 2026-01-12 | SSS.SI | SGD | $1.0440 | $1.0440 | $1.0440 | $1.0390 | $0.0000 | 87 | |
| 2026-01-09 | SSS.SI | SGD | $1.0440 | $1.0230 | $1.0440 | $0.0000 | $0.0000 | 7,100 | |
| 2026-01-08 | SSS.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | SSS.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2026-01-06 | SSS.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $0.0000 | $0.0000 | 6 | |
| 2026-01-05 | SSS.SI | SGD | $1.0780 | $1.0780 | $1.0780 | $0.0000 | $1.0780 | 3 | |
| 2026-01-02 | SSS.SI | SGD | $1.0780 | $1.0780 | $1.0780 | $0.0000 | $0.0000 | 3 | |
| 2025-12-31 | SSS.SI | SGD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | SSS.SI | SGD | $1.0830 | $1.0830 | $1.0830 | $0.0000 | $0.0000 | 1 | |
| 2025-12-29 | SSS.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |