P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | SSS.SI | SGD | $1.0300 | $1.0220 | $1.0300 | $1.0100 | $1.0510 | 23,000 | |
| 2026-04-21 | SSS.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0100 | $1.0220 | 11,000 | |
| 2026-04-20 | SSS.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2026-04-17 | SSS.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0100 | $1.0510 | 0 | |
| 2026-04-16 | SSS.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0100 | $1.0510 | 109 | |
| 2026-04-15 | SSS.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0510 | 1 | |
| 2026-04-14 | SSS.SI | SGD | $1.0460 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2026-04-13 | SSS.SI | SGD | $1.0460 | $1.0460 | $1.0460 | $1.0300 | $1.0510 | 10 | |
| 2026-04-10 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-04-09 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-04-08 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.0510 | 0 | |
| 2026-04-07 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-04-06 | SSS.SI | SGD | $1.0490 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-04-02 | SSS.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $0.0000 | $1.1100 | 53 | |
| 2026-04-01 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2026-03-31 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-30 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-27 | SSS.SI | SGD | $1.0840 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-26 | SSS.SI | SGD | $1.0840 | $1.0840 | $1.0840 | $1.0300 | $1.1100 | 10 | |
| 2026-03-25 | SSS.SI | SGD | $1.0840 | $1.0840 | $1.1100 | $1.0300 | $1.1100 | 9 | |
| 2026-03-24 | SSS.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-23 | SSS.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-20 | SSS.SI | SGD | $1.0660 | $1.0650 | $1.0660 | $1.0300 | $1.1100 | 13 | |
| 2026-03-19 | SSS.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 | |
| 2026-03-18 | SSS.SI | SGD | $1.0550 | $1.0360 | $1.0550 | $1.0300 | $1.1100 | 100,900 | |
| 2026-03-17 | SSS.SI | SGD | $1.0660 | $1.0660 | $1.0730 | $1.0650 | $1.1100 | 1,378 | |
| 2026-03-16 | SSS.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0680 | $0.0000 | 1,800 | |
| 2026-03-13 | SSS.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2026-03-12 | SSS.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0300 | $0.0000 | 1,000 | |
| 2026-03-11 | SSS.SI | SGD | $1.0860 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2026-03-10 | SSS.SI | SGD | $1.0860 | $1.0860 | $1.0860 | $1.0300 | $1.1080 | 1,900 | |
| 2026-03-09 | SSS.SI | SGD | $1.1080 | $1.0740 | $1.1080 | $1.0300 | $0.0000 | 907 | |
| 2026-03-06 | SSS.SI | SGD | $1.0740 | $1.0740 | $1.0800 | $0.7140 | $1.0740 | 600 | |
| 2026-03-05 | SSS.SI | SGD | $0.7130 | $0.7130 | $1.0960 | $0.7130 | $0.0000 | 280 | |
| 2026-03-04 | SSS.SI | SGD | $1.1090 | $1.0880 | $1.1090 | $1.0880 | $0.0000 | 24,388 | |
| 2026-03-03 | SSS.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $0.0000 | $0.0000 | 100 | |
| 2026-03-02 | SSS.SI | SGD | $1.0670 | $1.0660 | $1.0670 | $0.0000 | $0.0000 | 2,900 | |
| 2026-02-27 | SSS.SI | SGD | $1.0470 | $1.0400 | $1.0480 | $0.0000 | $0.0000 | 2,410 | |
| 2026-02-26 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | SSS.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | SSS.SI | SGD | $1.0330 | $1.0330 | $1.0560 | $0.0000 | $0.0000 | 695 | |
| 2026-02-19 | SSS.SI | SGD | $1.0560 | $1.0560 | $1.0560 | $0.0000 | $0.0000 | 1 | |
| 2026-02-16 | SSS.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0560 | $0.0000 | 0 | |
| 2026-02-13 | SSS.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $0.0000 | $0.0000 | 1,900 | |
| 2026-02-12 | SSS.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | SSS.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $1.0450 | 0 | |
| 2026-02-10 | SSS.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-09 | SSS.SI | SGD | $1.0450 | $1.0450 | $1.0570 | $0.0000 | $1.0570 | 2,007 |