P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-22 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | SSS.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | SSS.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 5,400 | |
| 2026-07-13 | SSS.SI | SGD | $0.8880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | SSS.SI | SGD | $0.8880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | SSS.SI | SGD | $0.8880 | $0.8880 | $0.8880 | $0.0000 | $0.0000 | 3 | |
| 2026-07-08 | SSS.SI | SGD | $0.8940 | $0.8940 | $0.8940 | $0.0000 | $0.0000 | 3 | |
| 2026-07-07 | SSS.SI | SGD | $0.9110 | $0.9110 | $0.9110 | $0.0000 | $0.0000 | 3 | |
| 2026-07-06 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | SSS.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | SSS.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-12 | SSS.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | SSS.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | SSS.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | SSS.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $0.0000 | $0.0000 | 2 | |
| 2026-06-08 | SSS.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2026-06-05 | SSS.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-04 | SSS.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.0000 | 10 | |
| 2026-06-03 | SSS.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | SSS.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | SSS.SI | SGD | $0.9930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | SSS.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.0000 | $0.0000 | 79 | |
| 2026-05-26 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-05-22 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | SSS.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | SSS.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 300 | |
| 2026-05-18 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-05-15 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-14 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 | |
| 2026-05-13 | SSS.SI | SGD | $1.0320 | $0.0000 | $0.0000 | $1.0000 | $1.1100 | 0 |