P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | SSS.SI | SGD | $2.1820 | $2.1820 | $2.1820 | $0.0000 | $0.0000 | 3,001 | |
| 2022-05-27 | SSS.SI | SGD | $2.2020 | $2.2020 | $2.2020 | $0.0000 | $2.2230 | 40,000 | |
| 2022-05-26 | SSS.SI | SGD | $2.2030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | SSS.SI | SGD | $2.2030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | SSS.SI | SGD | $2.2030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | SSS.SI | SGD | $2.2030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | SSS.SI | SGD | $2.2030 | $2.2030 | $2.2030 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-19 | SSS.SI | SGD | $2.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | SSS.SI | SGD | $2.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | SSS.SI | SGD | $2.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | SSS.SI | SGD | $2.2730 | $2.2730 | $2.2730 | $0.0000 | $0.0000 | 65,000 | |
| 2022-05-12 | SSS.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2022-05-11 | SSS.SI | SGD | $2.2560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | SSS.SI | SGD | $2.2560 | $2.2560 | $2.2670 | $0.0000 | $0.0000 | 5,054 | |
| 2022-05-09 | SSS.SI | SGD | $2.2000 | $2.1970 | $2.2000 | $0.0000 | $0.0000 | 65,300 | |
| 2022-05-06 | SSS.SI | SGD | $2.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | SSS.SI | SGD | $2.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | SSS.SI | SGD | $2.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | SSS.SI | SGD | $2.0860 | $2.0860 | $2.0860 | $0.0000 | $2.2000 | 6,000 | |
| 2022-04-28 | SSS.SI | SGD | $2.1510 | $2.1510 | $2.1510 | $0.0000 | $2.2000 | 5,000 | |
| 2022-04-27 | SSS.SI | SGD | $2.1700 | $2.1690 | $2.1710 | $0.0000 | $2.2000 | 6,000 | |
| 2022-04-26 | SSS.SI | SGD | $2.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | SSS.SI | SGD | $2.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | SSS.SI | SGD | $2.0970 | $2.0970 | $2.0970 | $0.0000 | $2.2000 | 1,100 | |
| 2022-04-21 | SSS.SI | SGD | $2.0750 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-04-20 | SSS.SI | SGD | $2.0750 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-04-19 | SSS.SI | SGD | $2.0750 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-04-18 | SSS.SI | SGD | $2.0750 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-04-14 | SSS.SI | SGD | $2.0750 | $2.0750 | $2.0750 | $0.0000 | $2.2000 | 100 | |
| 2022-04-13 | SSS.SI | SGD | $2.0530 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-04-12 | SSS.SI | SGD | $2.0530 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-04-11 | SSS.SI | SGD | $2.0530 | $2.0530 | $2.0530 | $0.0000 | $2.2000 | 8,000 | |
| 2022-04-08 | SSS.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 | |
| 2022-04-07 | SSS.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $2.2000 | 10 | |
| 2022-04-06 | SSS.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | SSS.SI | SGD | $1.9670 | $1.9670 | $1.9700 | $0.0000 | $0.0000 | 3,010 | |
| 2022-04-04 | SSS.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | SSS.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | SSS.SI | SGD | $1.9850 | $1.9850 | $1.9850 | $0.0000 | $0.0000 | 5,000 | |
| 2022-03-30 | SSS.SI | SGD | $2.0070 | $0.0000 | $0.0000 | $0.0000 | $2.0070 | 0 | |
| 2022-03-29 | SSS.SI | SGD | $2.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | SSS.SI | SGD | $2.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | SSS.SI | SGD | $2.0070 | $2.0070 | $2.0070 | $0.0000 | $2.2000 | 300 | |
| 2022-03-24 | SSS.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $0.0000 | $2.2000 | 1,000 | |
| 2022-03-23 | SSS.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | SSS.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $2.2000 | 994 | |
| 2022-03-21 | SSS.SI | SGD | $2.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | SSS.SI | SGD | $2.0740 | $2.0740 | $2.0740 | $0.0000 | $2.2000 | 1,000 | |
| 2022-03-17 | SSS.SI | SGD | $2.0910 | $2.0760 | $2.0910 | $0.0000 | $0.0000 | 180,000 | |
| 2022-03-16 | SSS.SI | SGD | $2.1700 | $2.1700 | $2.1710 | $0.0000 | $0.0000 | 10,000 |