P-Nova Short MSSG-1X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | SSS.SI | SGD | $2.2110 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2023-03-14 | SSS.SI | SGD | $2.2110 | $2.2110 | $2.2110 | $2.1860 | $0.0000 | 3,900 | |
| 2023-03-13 | SSS.SI | SGD | $2.1860 | $2.1860 | $2.1860 | $1.9500 | $0.0000 | 10,000 | |
| 2023-03-10 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-09 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-08 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-07 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9500 | $2.2600 | 0 | |
| 2023-03-06 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-03-03 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-03-02 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-03-01 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2023-02-28 | SSS.SI | SGD | $2.1550 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-27 | SSS.SI | SGD | $2.1550 | $2.1550 | $2.1550 | $1.9300 | $0.0000 | 35,000 | |
| 2023-02-24 | SSS.SI | SGD | $2.1330 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-23 | SSS.SI | SGD | $2.1330 | $2.1330 | $2.1330 | $1.9300 | $0.0000 | 1,000 | |
| 2023-02-22 | SSS.SI | SGD | $2.1170 | $2.1170 | $2.1170 | $2.1160 | $0.0000 | 2 | |
| 2023-02-21 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-20 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-17 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-16 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-15 | SSS.SI | SGD | $2.1040 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-14 | SSS.SI | SGD | $2.1040 | $2.1040 | $2.1040 | $1.9300 | $0.0000 | 2,600 | |
| 2023-02-13 | SSS.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $1.9300 | $0.0000 | 500 | |
| 2023-02-10 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-09 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $2.1000 | 0 | |
| 2023-02-08 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-07 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-06 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-03 | SSS.SI | SGD | $2.0640 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-02-02 | SSS.SI | SGD | $2.0640 | $2.0640 | $2.0680 | $1.9300 | $2.1000 | 48,032 | |
| 2023-02-01 | SSS.SI | SGD | $2.0620 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-01-31 | SSS.SI | SGD | $2.0620 | $2.0620 | $2.0650 | $1.9300 | $0.0000 | 88,000 | |
| 2023-01-30 | SSS.SI | SGD | $2.0550 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-01-27 | SSS.SI | SGD | $2.0550 | $2.0550 | $2.0550 | $1.9300 | $0.0000 | 20,000 | |
| 2023-01-26 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-01-25 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-01-20 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $1.9300 | $2.1710 | 0 | |
| 2023-01-19 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $2.1710 | 0 | |
| 2023-01-18 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $2.1710 | 0 | |
| 2023-01-17 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $2.1710 | 0 | |
| 2023-01-16 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $2.1710 | 0 | |
| 2023-01-13 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $2.1710 | 0 | |
| 2023-01-12 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $2.1710 | 0 | |
| 2023-01-11 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $2.1710 | 0 | |
| 2023-01-10 | SSS.SI | SGD | $2.1250 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-01-09 | SSS.SI | SGD | $2.1250 | $2.1250 | $2.1270 | $2.0000 | $0.0000 | 7,000 | |
| 2023-01-06 | SSS.SI | SGD | $2.1600 | $2.1560 | $2.1600 | $2.0000 | $0.0000 | 7,000 | |
| 2023-01-05 | SSS.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.0000 | $0.0000 | 13,900 | |
| 2023-01-04 | SSS.SI | SGD | $2.1840 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-01-03 | SSS.SI | SGD | $2.1840 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |