Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-12 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-11 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-08 | STC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-07 | STC.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0010 | $0.0000 | 10,100 | |
| 2024-03-06 | STC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0010 | $0.0000 | 10,500 | |
| 2024-03-05 | STC.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-03-04 | STC.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0010 | $0.0000 | 10,500 | |
| 2024-03-01 | STC.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0010 | $0.0000 | 15,800 | |
| 2024-02-29 | STC.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-28 | STC.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.0010 | $0.0000 | 31,300 | |
| 2024-02-27 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-26 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-23 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-22 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-21 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-20 | STC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-19 | STC.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.0010 | $0.1080 | 19,300 | |
| 2024-02-16 | STC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0010 | $0.0000 | 15,000 | |
| 2024-02-15 | STC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-14 | STC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0010 | $0.0000 | 6,900 | |
| 2024-02-13 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-09 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-08 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-07 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-06 | STC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0840 | $0.0000 | 6,900 | |
| 2024-02-05 | STC.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.0010 | $0.0000 | 33,500 | |
| 2024-02-02 | STC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-01 | STC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0010 | $0.0000 | 3,500 | |
| 2024-01-31 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-30 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-29 | STC.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.0010 | $0.0000 | 14,400 | |
| 2024-01-26 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-25 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-24 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-23 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-22 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-19 | STC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-18 | STC.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.0000 | 25,300 | |
| 2024-01-17 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-15 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-12 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-11 | STC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-10 | STC.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1180 | $0.1290 | 6,300 | |
| 2024-01-09 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-08 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-05 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-04 | STC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-03 | STC.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1180 | $0.0000 | 13,300 |