Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-23 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 |
| 2023-05-22 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 |
| 2023-05-19 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-05-18 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 |
| 2023-05-17 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-05-11 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-05-10 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 |
| 2023-05-09 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-08 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-05 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-04 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-03 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-05-02 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-04-28 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-27 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-04-26 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-25 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-24 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-21 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 |
| 2023-04-20 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2023-04-19 | STC.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 34,000 |
| 2023-04-18 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 |
| 2023-04-17 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 |
| 2023-04-14 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 |
| 2023-04-13 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-12 | STC.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2800 | 25,000 |
| 2023-04-11 | STC.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.2700 | 279,600 |
| 2023-04-10 | STC.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-04-06 | STC.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-05 | STC.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-04 | STC.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2023-04-03 | STC.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 25,000 |
| 2023-03-31 | STC.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-03-30 | STC.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 26,800 |
| 2023-03-29 | STC.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2500 | 29,000 |
| 2023-03-28 | STC.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-03-27 | STC.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 |
| 2023-03-24 | STC.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2700 | 4,200 |
| 2023-03-23 | STC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2750 | 250,000 | |
| 2023-03-22 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2023-03-21 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-03-20 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-03-17 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2023-03-16 | STC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.1900 | $0.2750 | 300,000 | |
| 2023-03-15 | STC.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2800 | 275,000 | |
| 2023-03-14 | STC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 600,000 | |
| 2023-03-13 | STC.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 350,000 |