Comba
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | STC.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 34,000 |
| 2023-04-18 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 |
| 2023-04-17 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 |
| 2023-04-14 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 |
| 2023-04-13 | STC.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 |
| 2023-04-12 | STC.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2800 | 25,000 |
| 2023-04-11 | STC.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.2700 | 279,600 |
| 2023-04-10 | STC.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 |
| 2023-04-06 | STC.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-05 | STC.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-04 | STC.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2023-04-03 | STC.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 25,000 |
| 2023-03-31 | STC.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-03-30 | STC.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 26,800 |
| 2023-03-29 | STC.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2500 | 29,000 |
| 2023-03-28 | STC.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 |
| 2023-03-27 | STC.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 |
| 2023-03-24 | STC.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2700 | 4,200 |
| 2023-03-23 | STC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2750 | 250,000 | |
| 2023-03-22 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2023-03-21 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-03-20 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-03-17 | STC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2023-03-16 | STC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.1900 | $0.2750 | 300,000 | |
| 2023-03-15 | STC.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2800 | 275,000 | |
| 2023-03-14 | STC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 600,000 | |
| 2023-03-13 | STC.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 350,000 | |
| 2023-03-10 | STC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2023-03-09 | STC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2023-03-08 | STC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-03-07 | STC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.3050 | 0 | |
| 2023-03-06 | STC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-03-03 | STC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-03-02 | STC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2023-03-01 | STC.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.0000 | 550,000 | |
| 2023-02-28 | STC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 128,000 | |
| 2023-02-27 | STC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 50,000 | |
| 2023-02-24 | STC.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 325,000 | |
| 2023-02-23 | STC.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2850 | $0.2900 | 261,600 | |
| 2023-02-22 | STC.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 50,000 | |
| 2023-02-21 | STC.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 250,000 | |
| 2023-02-20 | STC.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 150,000 | |
| 2023-02-17 | STC.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 725,200 | |
| 2023-02-16 | STC.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 225,000 | |
| 2023-02-15 | STC.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.1200 | $0.2650 | 800 | |
| 2023-02-14 | STC.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2800 | 5,000 | |
| 2023-02-13 | STC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1820 | $0.0000 | 0 | |
| 2023-02-10 | STC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2023-02-09 | STC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2023-02-08 | STC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2600 | $0.0000 | 488,000 |