Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-07-01 | STG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2000 | $0.4000 | 700 | |
| 2024-06-28 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-06-27 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-06-26 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-25 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-24 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-06-21 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-06-20 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-06-19 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-18 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-14 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-13 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-12 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-06-11 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 | |
| 2024-06-10 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 | |
| 2024-06-07 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2024-06-06 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-05 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-06-04 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2024-06-03 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2024-05-31 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2024-05-30 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2024-05-29 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2024-05-28 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2024-05-27 | STG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2024-05-24 | STG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2200 | $0.3500 | 500 | |
| 2024-05-23 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 | |
| 2024-05-21 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3950 | 0 | |
| 2024-05-20 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 | |
| 2024-05-17 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-05-16 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2024-05-15 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2024-05-14 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2024-05-13 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3650 | 0 | |
| 2024-05-10 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2024-05-09 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3800 | 0 | |
| 2024-05-08 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2024-05-07 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2024-05-06 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2024-05-03 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3800 | 0 | |
| 2024-05-02 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-30 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-29 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-26 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-25 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-24 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-23 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-22 | STG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 | |
| 2024-04-19 | STG.SI | SGD | XD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 |