Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | STG.SI | SGD | XD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 |
| 2024-04-17 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 |
| 2024-04-16 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.2000 | $0.3900 | 0 |
| 2024-04-15 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 |
| 2024-04-12 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 |
| 2024-04-11 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 |
| 2024-04-09 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 |
| 2024-04-08 | STG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3750 | 1,200 |
| 2024-04-05 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |
| 2024-04-04 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 |
| 2024-04-03 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |
| 2024-04-02 | STG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3750 | 8,100 |
| 2024-04-01 | STG.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.2300 | $0.3950 | 0 |
| 2024-03-28 | STG.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.2950 | $0.3950 | 2,500 |
| 2024-03-27 | STG.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3050 | $0.3800 | 4,000 |
| 2024-03-26 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3950 | 0 |
| 2024-03-25 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 |
| 2024-03-22 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3950 | 0 |
| 2024-03-21 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3550 | 0 |
| 2024-03-20 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 |
| 2024-03-19 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 |
| 2024-03-18 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3650 | 0 |
| 2024-03-15 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 |
| 2024-03-14 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 |
| 2024-03-13 | STG.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 |
| 2024-03-12 | STG.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3600 | 1,300 |
| 2024-03-11 | STG.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-03-08 | STG.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2000 | $0.3350 | 0 |
| 2024-03-07 | STG.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 |
| 2024-03-06 | STG.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 |
| 2024-03-05 | STG.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 |
| 2024-03-04 | STG.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 |
| 2024-03-01 | STG.SI | SGD | CD | $0.3250 | $0.2000 | $0.3250 | $0.2300 | $0.3200 | 900 |
| 2024-02-29 | STG.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2000 | $0.3250 | 0 |
| 2024-02-28 | STG.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3250 | 100 |
| 2024-02-27 | STG.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3950 | 8,300 |
| 2024-02-26 | STG.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 |
| 2024-02-23 | STG.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 |
| 2024-02-22 | STG.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 |
| 2024-02-21 | STG.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 |
| 2024-02-20 | STG.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2100 | $0.2850 | 200 |
| 2024-02-19 | STG.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.2900 | 100 |
| 2024-02-16 | STG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-02-15 | STG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-02-14 | STG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-02-13 | STG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2050 | $0.0000 | 1,100 | |
| 2024-02-09 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2024-02-08 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-02-07 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-02-06 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 |