Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-02-02 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2024-02-01 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-01-31 | STG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2100 | $0.4000 | 400 | |
| 2024-01-30 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2024-01-29 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-01-26 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-01-25 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.4500 | 0 | |
| 2024-01-24 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-01-23 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1870 | $0.4400 | 0 | |
| 2024-01-22 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-01-19 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-01-18 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-01-17 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-01-16 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.4400 | 0 | |
| 2024-01-15 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.4400 | 0 | |
| 2024-01-12 | STG.SI | SGD | $0.2850 | $0.2400 | $0.2850 | $0.2350 | $0.4400 | 2,200 | |
| 2024-01-11 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.4400 | 0 | |
| 2024-01-10 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.4500 | 0 | |
| 2024-01-09 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-01-08 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-01-05 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.4500 | 0 | |
| 2024-01-04 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.4500 | 0 | |
| 2024-01-03 | STG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.4200 | 600 | |
| 2024-01-02 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.4200 | 0 | |
| 2023-12-29 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.4300 | 0 | |
| 2023-12-28 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.4100 | 0 | |
| 2023-12-27 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.4450 | 0 | |
| 2023-12-26 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.4200 | 0 | |
| 2023-12-22 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.4300 | 0 | |
| 2023-12-21 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.3900 | 0 | |
| 2023-12-20 | STG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.4000 | 0 | |
| 2023-12-19 | STG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.3600 | 100 | |
| 2023-12-18 | STG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2500 | $0.3000 | 7,000 | |
| 2023-12-15 | STG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.3400 | 10,000 | |
| 2023-12-14 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2023-12-13 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2023-12-12 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2023-12-11 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2023-12-08 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-12-07 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2023-12-06 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-12-05 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-12-04 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-12-01 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-11-30 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2023-11-29 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2023-11-28 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-11-27 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-11-24 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 |