Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-11-22 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2023-11-21 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-11-20 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2023-11-17 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2023-11-16 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1880 | $0.3000 | 0 | |
| 2023-11-15 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2023-11-14 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1760 | $0.3000 | 0 | |
| 2023-11-10 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2023-11-09 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2023-11-08 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-11-07 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-11-06 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-11-03 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2023-11-02 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-11-01 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2023-10-31 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-10-30 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2023-10-27 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-10-26 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2023-10-25 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-10-24 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2023-10-23 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-10-20 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-10-19 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2023-10-18 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2023-10-17 | STG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 600 | |
| 2023-10-16 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-10-13 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-10-12 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-10-11 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2023-10-10 | STG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-10-09 | STG.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2050 | $0.2400 | 10,300 | |
| 2023-10-06 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-10-05 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-10-04 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-10-03 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-10-02 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-09-29 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-09-28 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-09-27 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2023-09-26 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2023-09-25 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2023-09-22 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2023-09-21 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2023-09-20 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-09-19 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-09-18 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-09-15 | STG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3900 | 0 | |
| 2023-09-14 | STG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2800 | 100 |