Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | STG.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.2500 | $0.3950 | 100 |
| 2025-04-08 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.3850 | 0 |
| 2025-04-07 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3850 | 0 |
| 2025-04-04 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 |
| 2025-04-03 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-04-02 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-04-01 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4450 | 0 |
| 2025-03-28 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 |
| 2025-03-27 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4550 | 0 |
| 2025-03-26 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-25 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-03-24 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-03-21 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-20 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.3950 | 0 |
| 2025-03-19 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-18 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-17 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-14 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-13 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.2800 | $0.4850 | 0 |
| 2025-03-12 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4850 | 0 |
| 2025-03-11 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 |
| 2025-03-10 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 |
| 2025-03-07 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 |
| 2025-03-06 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4550 | 0 |
| 2025-03-05 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2025-03-04 | STG.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4300 | 500 |
| 2025-03-03 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4550 | 0 |
| 2025-02-28 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 |
| 2025-02-27 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 |
| 2025-02-26 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4400 | 0 |
| 2025-02-25 | STG.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 |
| 2025-02-24 | STG.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4450 | 100 |
| 2025-02-21 | STG.SI | SGD | CD | $0.3900 | $0.3500 | $0.3900 | $0.3900 | $0.4300 | 1,800 |
| 2025-02-20 | STG.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 |
| 2025-02-19 | STG.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 |
| 2025-02-18 | STG.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3900 | 0 |
| 2025-02-17 | STG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2025-02-14 | STG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2025-02-13 | STG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 12,300 | |
| 2025-02-12 | STG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2025-02-11 | STG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2025-02-10 | STG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2025-02-07 | STG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3500 | 2,000 | |
| 2025-02-06 | STG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2025-02-05 | STG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3400 | 100 | |
| 2025-02-04 | STG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.0000 | 1,000 | |
| 2025-02-03 | STG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3700 | 800 | |
| 2025-01-31 | STG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2025-01-28 | STG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2025-01-27 | STG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 |