Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | STG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2800 | 100 | |
| 2023-09-13 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2023-09-12 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2023-09-11 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2023-09-08 | STG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2023-09-07 | STG.SI | SGD | $0.2250 | $0.2250 | $0.2900 | $0.2400 | $0.2850 | 12,000 | |
| 2023-09-06 | STG.SI | SGD | $0.2900 | $0.2900 | $0.4400 | $0.2800 | $0.2900 | 11,400 | |
| 2023-09-05 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2023-09-04 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.4000 | 0 | |
| 2023-08-31 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.4000 | 0 | |
| 2023-08-30 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.4000 | 0 | |
| 2023-08-29 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.4000 | 0 | |
| 2023-08-28 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2023-08-25 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.3900 | 0 | |
| 2023-08-24 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-08-23 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.4050 | 0 | |
| 2023-08-22 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.3950 | 0 | |
| 2023-08-21 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.3950 | 0 | |
| 2023-08-18 | STG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.4050 | 0 | |
| 2023-08-17 | STG.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2050 | $0.4200 | 800 | |
| 2023-08-16 | STG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.4150 | 0 | |
| 2023-08-15 | STG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.4050 | 0 | |
| 2023-08-14 | STG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.4100 | 0 | |
| 2023-08-11 | STG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.4050 | 0 | |
| 2023-08-10 | STG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2100 | $0.2950 | 800 | |
| 2023-08-08 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1980 | $0.3300 | 0 | |
| 2023-08-07 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2023-08-04 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2023-08-03 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.3900 | 0 | |
| 2023-08-02 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2023-08-01 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.4000 | 0 | |
| 2023-07-31 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4100 | 0 | |
| 2023-07-28 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.3950 | 0 | |
| 2023-07-27 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4000 | 0 | |
| 2023-07-26 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.4050 | 0 | |
| 2023-07-25 | STG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.4000 | 0 | |
| 2023-07-24 | STG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.3000 | 500 | |
| 2023-07-21 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2023-07-20 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2023-07-19 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2023-07-18 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2023-07-17 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2023-07-14 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4350 | 0 | |
| 2023-07-13 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4350 | 0 | |
| 2023-07-12 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4350 | 0 | |
| 2023-07-11 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.4300 | 0 | |
| 2023-07-10 | STG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3900 | 0 | |
| 2023-07-07 | STG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2850 | 700 | |
| 2023-07-06 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.4100 | 0 | |
| 2023-07-05 | STG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.4400 | 0 |