NX24100T 340501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-05-27 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-05-24 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-05-23 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-05-21 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-05-20 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-05-17 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-16 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-15 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-14 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-13 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-10 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-09 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-08 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2024-05-07 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2024-05-06 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2024-05-03 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-05-02 | STTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 |