Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T12.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9100 | $0.9400 | 2,900 | |
| 2025-07-31 | T12.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9300 | $0.9400 | 20,000 | |
| 2025-07-30 | T12.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9450 | 0 | |
| 2025-07-29 | T12.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9200 | $0.9350 | 23,800 | |
| 2025-07-28 | T12.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9350 | $0.9500 | 5,300 | |
| 2025-07-25 | T12.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9300 | $0.9400 | 138,700 | |
| 2025-07-24 | T12.SI | SGD | $0.9400 | $0.9200 | $1.0000 | $0.9350 | $0.9400 | 38,100 | |
| 2025-07-23 | T12.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 29,000 | |
| 2025-07-22 | T12.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 1,100 | |
| 2025-07-21 | T12.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 18,300 | |
| 2025-07-18 | T12.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9200 | 31,100 | |
| 2025-07-17 | T12.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9050 | 71,100 | |
| 2025-07-16 | T12.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8950 | 34,000 | |
| 2025-07-15 | T12.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 900 | |
| 2025-07-14 | T12.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 6,200 | |
| 2025-07-11 | T12.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 36,800 | |
| 2025-07-10 | T12.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.8950 | 0 | |
| 2025-07-09 | T12.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 12,200 | |
| 2025-07-08 | T12.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 5,200 | |
| 2025-07-07 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 9,500 | |
| 2025-07-04 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 3,800 | |
| 2025-07-03 | T12.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 6,600 | |
| 2025-07-02 | T12.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9000 | $0.9150 | 14,200 | |
| 2025-07-01 | T12.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 3,000 | |
| 2025-06-30 | T12.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 8,500 | |
| 2025-06-27 | T12.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2025-06-26 | T12.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9000 | $0.9150 | 100 | |
| 2025-06-25 | T12.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 36,800 | |
| 2025-06-24 | T12.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8700 | $0.9000 | 6,100 | |
| 2025-06-23 | T12.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8750 | $0.8900 | 17,500 | |
| 2025-06-20 | T12.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9050 | 65,100 | |
| 2025-06-19 | T12.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8900 | $0.9000 | 12,100 | |
| 2025-06-18 | T12.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 23,400 | |
| 2025-06-17 | T12.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 4,700 | |
| 2025-06-16 | T12.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 36,100 | |
| 2025-06-13 | T12.SI | SGD | $0.8900 | $0.8650 | $0.9000 | $0.8750 | $0.8950 | 15,100 | |
| 2025-06-12 | T12.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 35,500 | |
| 2025-06-11 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8750 | 5,800 | |
| 2025-06-10 | T12.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8400 | $0.8750 | 3,600 | |
| 2025-06-09 | T12.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8400 | $0.8750 | 18,200 | |
| 2025-06-06 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 10,000 | |
| 2025-06-05 | T12.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 16,700 | |
| 2025-06-04 | T12.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 15,300 | |
| 2025-06-03 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 18,800 | |
| 2025-06-02 | T12.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8350 | 4,000 | |
| 2025-05-30 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2025-05-29 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2025-05-28 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 | |
| 2025-05-27 | T12.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8350 | 26,000 | |
| 2025-05-26 | T12.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 9,400 |