Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | T12.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 4,700 | |
| 2025-06-16 | T12.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 36,100 | |
| 2025-06-13 | T12.SI | SGD | $0.8900 | $0.8650 | $0.9000 | $0.8750 | $0.8950 | 15,100 | |
| 2025-06-12 | T12.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 35,500 | |
| 2025-06-11 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8750 | 5,800 | |
| 2025-06-10 | T12.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8400 | $0.8750 | 3,600 | |
| 2025-06-09 | T12.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8400 | $0.8750 | 18,200 | |
| 2025-06-06 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 10,000 | |
| 2025-06-05 | T12.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 16,700 | |
| 2025-06-04 | T12.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 15,300 | |
| 2025-06-03 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 18,800 | |
| 2025-06-02 | T12.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8350 | 4,000 | |
| 2025-05-30 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2025-05-29 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2025-05-28 | T12.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 | |
| 2025-05-27 | T12.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8350 | 26,000 | |
| 2025-05-26 | T12.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 9,400 | |
| 2025-05-23 | T12.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 39,800 | |
| 2025-05-22 | T12.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8350 | 8,000 | |
| 2025-05-21 | T12.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 19,900 | |
| 2025-05-20 | T12.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 4,100 | |
| 2025-05-19 | T12.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 4,200 | |
| 2025-05-16 | T12.SI | SGD | XD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 11,600 |
| 2025-05-15 | T12.SI | SGD | XD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 15,200 |
| 2025-05-14 | T12.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 28,600 |
| 2025-05-13 | T12.SI | SGD | CD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 2,000 |
| 2025-05-09 | T12.SI | SGD | CD | $0.8450 | $0.8200 | $0.8500 | $0.8400 | $0.8450 | 55,900 |
| 2025-05-08 | T12.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8400 | $0.8450 | 300 |
| 2025-05-07 | T12.SI | SGD | CD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8450 | 300 |
| 2025-05-06 | T12.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8400 | $0.8500 | 100 |
| 2025-05-05 | T12.SI | SGD | CD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8550 | 24,500 |
| 2025-05-02 | T12.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8400 | 1,200 |
| 2025-04-30 | T12.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.8200 | $0.8400 | 100 |
| 2025-04-29 | T12.SI | SGD | CD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8450 | 2,900 |
| 2025-04-28 | T12.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 2,000 |
| 2025-04-25 | T12.SI | SGD | CD | $0.8450 | $0.8250 | $0.8450 | $0.8300 | $0.8450 | 17,900 |
| 2025-04-24 | T12.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 300 |
| 2025-04-23 | T12.SI | SGD | CD | $0.8200 | $0.8050 | $0.8200 | $0.8200 | $0.8300 | 7,500 |
| 2025-04-22 | T12.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 7,900 |
| 2025-04-21 | T12.SI | SGD | CD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 |
| 2025-04-17 | T12.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 9,600 |
| 2025-04-16 | T12.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.7800 | $0.8100 | 3,800 |
| 2025-04-15 | T12.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8300 | 23,400 |
| 2025-04-14 | T12.SI | SGD | CD | $0.7950 | $0.7500 | $0.8350 | $0.7800 | $0.8300 | 59,000 |
| 2025-04-11 | T12.SI | SGD | CD | $0.7500 | $0.7350 | $0.7600 | $0.7400 | $0.7500 | 60,100 |
| 2025-04-10 | T12.SI | SGD | CD | $0.7350 | $0.7300 | $0.8200 | $0.7350 | $0.8100 | 95,200 |
| 2025-04-09 | T12.SI | SGD | CD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8200 | 18,000 |
| 2025-04-08 | T12.SI | SGD | CD | $0.7850 | $0.7650 | $0.7850 | $0.7850 | $0.8200 | 8,700 |
| 2025-04-07 | T12.SI | SGD | CD | $0.7700 | $0.7650 | $0.8400 | $0.7700 | $0.8050 | 85,000 |
| 2025-04-04 | T12.SI | SGD | CD | $0.8450 | $0.8400 | $0.8900 | $0.8500 | $0.8700 | 50,800 |