Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | T12.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.8650 | $0.9050 | 2,600 | |
| 2025-12-24 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $0.9050 | 0 | |
| 2025-12-23 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8650 | $0.9050 | 0 | |
| 2025-12-22 | T12.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.8650 | $0.9050 | 2,900 | |
| 2025-12-19 | T12.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-12-18 | T12.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-12-17 | T12.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 600 | |
| 2025-12-16 | T12.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8500 | $0.9050 | 0 | |
| 2025-12-15 | T12.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8550 | $0.8950 | 4,800 | |
| 2025-12-12 | T12.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9050 | 4,000 | |
| 2025-12-11 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 7,300 | |
| 2025-12-10 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2025-12-09 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2025-12-08 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2025-12-05 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8500 | $0.9050 | 0 | |
| 2025-12-04 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2025-12-03 | T12.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.8700 | $0.9100 | 17,000 | |
| 2025-12-02 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8600 | $0.9050 | 10,000 | |
| 2025-12-01 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2025-11-28 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 32,400 | |
| 2025-11-27 | T12.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.9000 | $0.9100 | 4,200 | |
| 2025-11-26 | T12.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8500 | $0.9050 | 0 | |
| 2025-11-25 | T12.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8750 | $0.9150 | 0 | |
| 2025-11-24 | T12.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9200 | 28,100 | |
| 2025-11-21 | T12.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.8600 | $0.9050 | 71,800 | |
| 2025-11-20 | T12.SI | SGD | $0.9050 | $0.8800 | $0.9100 | $0.9000 | $0.9100 | 119,900 | |
| 2025-11-19 | T12.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8550 | $0.8800 | 1,300 | |
| 2025-11-18 | T12.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8650 | $0.8800 | 6,000 | |
| 2025-11-17 | T12.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8650 | 0 | |
| 2025-11-14 | T12.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8750 | 36,900 | |
| 2025-11-13 | T12.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.8900 | 5,300 | |
| 2025-11-12 | T12.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 12,000 | |
| 2025-11-11 | T12.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.8600 | 21,000 | |
| 2025-11-10 | T12.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8750 | 200 | |
| 2025-11-07 | T12.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
| 2025-11-06 | T12.SI | SGD | $0.8850 | $0.8400 | $0.8850 | $0.8500 | $0.8750 | 4,900 | |
| 2025-11-05 | T12.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8600 | 2,500 | |
| 2025-11-04 | T12.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8400 | $0.8700 | 2,500 | |
| 2025-11-03 | T12.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.8700 | 0 | |
| 2025-10-31 | T12.SI | SGD | XD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 |
| 2025-10-30 | T12.SI | SGD | XD | $0.8700 | $0.0000 | $0.0000 | $0.8400 | $0.8850 | 0 |
| 2025-10-29 | T12.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8650 | $0.8800 | 11,500 |
| 2025-10-28 | T12.SI | SGD | CD | $0.8850 | $0.8650 | $0.8850 | $0.8650 | $0.8850 | 16,600 |
| 2025-10-27 | T12.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8800 | $0.8850 | 29,400 |
| 2025-10-24 | T12.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 |
| 2025-10-23 | T12.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 |
| 2025-10-22 | T12.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 |
| 2025-10-21 | T12.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8700 | 18,700 |
| 2025-10-17 | T12.SI | SGD | CD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8600 | 7,100 |
| 2025-10-16 | T12.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8600 | $0.8700 | 8,800 |