Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | T12.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8900 | $0.9050 | 13,100 | |
| 2026-02-19 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2026-02-16 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
| 2026-02-13 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 2,000 | |
| 2026-02-12 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-02-11 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-02-10 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-02-09 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 10,000 | |
| 2026-02-06 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 20,000 | |
| 2026-02-05 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 4,100 | |
| 2026-02-04 | T12.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 200 | |
| 2026-02-03 | T12.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9100 | 8,000 | |
| 2026-02-02 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9100 | 8,700 | |
| 2026-01-30 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2026-01-29 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8650 | $0.9050 | 0 | |
| 2026-01-28 | T12.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 13,000 | |
| 2026-01-27 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 34,000 | |
| 2026-01-26 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2026-01-23 | T12.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 | |
| 2026-01-22 | T12.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8850 | $0.9050 | 27,500 | |
| 2026-01-21 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 5,800 | |
| 2026-01-20 | T12.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8750 | $0.9000 | 6,600 | |
| 2026-01-19 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2026-01-16 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2026-01-15 | T12.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.9050 | $0.9100 | 5,200 | |
| 2026-01-14 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2026-01-13 | T12.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8950 | $0.9100 | 1,000 | |
| 2026-01-12 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 | |
| 2026-01-09 | T12.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.8900 | $0.9100 | 16,000 | |
| 2026-01-08 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2026-01-07 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2026-01-06 | T12.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 11,300 | |
| 2026-01-05 | T12.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9100 | 24,800 | |
| 2026-01-02 | T12.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2025-12-31 | T12.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8900 | $0.9050 | 4,600 | |
| 2025-12-30 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $0.8850 | 0 | |
| 2025-12-29 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $0.9050 | 0 | |
| 2025-12-26 | T12.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.8650 | $0.9050 | 2,600 | |
| 2025-12-24 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $0.9050 | 0 | |
| 2025-12-23 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8650 | $0.9050 | 0 | |
| 2025-12-22 | T12.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.8650 | $0.9050 | 2,900 | |
| 2025-12-19 | T12.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2025-12-18 | T12.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.9000 | 0 | |
| 2025-12-17 | T12.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 600 | |
| 2025-12-16 | T12.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8500 | $0.9050 | 0 | |
| 2025-12-15 | T12.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8550 | $0.8950 | 4,800 | |
| 2025-12-12 | T12.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9050 | 4,000 | |
| 2025-12-11 | T12.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 7,300 | |
| 2025-12-10 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2025-12-09 | T12.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 |