Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 | |
| 2024-11-21 | T12.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7750 | $0.7950 | 0 | |
| 2024-11-20 | T12.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7750 | $0.7950 | 12,600 | |
| 2024-11-19 | T12.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7800 | $0.8000 | 14,000 | |
| 2024-11-18 | T12.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7750 | $0.7800 | 12,700 | |
| 2024-11-15 | T12.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8000 | 23,800 | |
| 2024-11-14 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 7,200 | |
| 2024-11-13 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 6,500 | |
| 2024-11-12 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7850 | 14,200 | |
| 2024-11-11 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 6,400 | |
| 2024-11-08 | T12.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2024-11-07 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 1,000 | |
| 2024-11-06 | T12.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 11,600 | |
| 2024-11-05 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 20,000 | |
| 2024-11-04 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 400 | |
| 2024-11-01 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 2,000 | |
| 2024-10-30 | T12.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 16,100 | |
| 2024-10-29 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 7,300 | |
| 2024-10-28 | T12.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 20,700 | |
| 2024-10-25 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 1,300 | |
| 2024-10-24 | T12.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2024-10-23 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 6,900 | |
| 2024-10-22 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8050 | 17,100 | |
| 2024-10-21 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.8000 | 7,100 | |
| 2024-10-18 | T12.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,500 | |
| 2024-10-17 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 5,300 | |
| 2024-10-16 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 4,700 | |
| 2024-10-15 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8000 | 23,200 | |
| 2024-10-14 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 19,400 | |
| 2024-10-11 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.8000 | 13,300 | |
| 2024-10-10 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8050 | 3,100 | |
| 2024-10-09 | T12.SI | SGD | $0.7900 | $0.7750 | $0.8100 | $0.7800 | $0.8000 | 93,700 | |
| 2024-10-08 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 35,800 | |
| 2024-10-07 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 40,500 | |
| 2024-10-04 | T12.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 24,900 | |
| 2024-10-03 | T12.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8100 | 9,000 | |
| 2024-10-02 | T12.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 45,600 | |
| 2024-10-01 | T12.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8000 | 65,700 | |
| 2024-09-30 | T12.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.7900 | $0.8000 | 203,600 | |
| 2024-09-27 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 10,400 | |
| 2024-09-26 | T12.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 24,300 | |
| 2024-09-25 | T12.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8000 | $0.8150 | 111,000 | |
| 2024-09-24 | T12.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7850 | $0.7950 | 15,200 | |
| 2024-09-23 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 2,600 | |
| 2024-09-20 | T12.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 300 | |
| 2024-09-19 | T12.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2024-09-18 | T12.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 2,000 | |
| 2024-09-17 | T12.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 3,900 | |
| 2024-09-16 | T12.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 6,100 | |
| 2024-09-13 | T12.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7750 | $0.7950 | 500 |